02276 康耐特光學
按盤價 
53.650 -0.350 (-0.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
77%12%3%8%
- 53.700
- 大手*
-
78%22%
- 53.826
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.100
- 3,800
- 600
- 54.050
- 39,300
- 600
- 54.000
- 28,000
- 300
- 53.950
- 57,400
- 900
- 53.900
- 11,700
- 400
- 53.850
- 45,500
- 0
- 53.800
- 47,100
- 1,600
- 53.750
- 99,100
- 400
- 53.700
- 79,000
- 1,000
- 53.650
- 1,800
- 800
- 53.600
- 2,400
- 0
- 53.550
- 20,700
- 0
- 53.500
- 30,000
- 3,200
- 53.450
- 40,100
- 700
- 53.400
- 55,700
- 4,300
- 53.350
- 22,800
- 2,000
- 53.300
- 3,100
- 300
- 53.250
- 1,300
- 100
- 53.200
- 5,900
- 300
- 53.150
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.100 | 4,400 | 3,800 | 0.592% | 600 | 0.093% | |||
| 54.050 | 39,900 | 39,300 | 6.121% | 600 | 0.093% | |||
| 54.000 | 28,300 | 28,000 | 4.361% | 300 | 0.047% | |||
| 53.950 | 58,300 | 57,400 | 8.941% | 900 | 0.140% | |||
| 53.900 | 12,100 | 11,700 | 1.822% | 400 | 0.062% | |||
| 53.850 | 45,500 | 45,500 | 7.087% | 0 | 0.000% | |||
| 53.800 | 48,700 | 47,100 | 7.336% | 1,600 | 0.249% | |||
| 53.750 | 99,500 | 99,100 | 15.436% | 400 | 0.062% | |||
| 53.700 | 80,000 | 79,000 | 12.305% | 1,000 | 0.156% | |||
| 53.650 | 2,600 | 1,800 | 0.280% | 800 | 0.125% | |||
| 53.600 | 2,400 | 2,400 | 0.374% | 0 | 0.000% | |||
| 53.550 | 20,700 | 20,700 | 3.224% | 0 | 0.000% | |||
| 53.500 | 33,200 | 30,000 | 4.673% | 3,200 | 0.498% | |||
| 53.450 | 40,800 | 40,100 | 6.246% | 700 | 0.109% | |||
| 53.400 | 60,000 | 55,700 | 8.676% | 4,300 | 0.670% | |||
| 53.350 | 24,800 | 22,800 | 3.551% | 2,000 | 0.312% | |||
| 53.300 | 3,400 | 3,100 | 0.483% | 300 | 0.047% | |||
| 53.250 | 1,400 | 1,300 | 0.202% | 100 | 0.016% | |||
| 53.200 | 6,200 | 5,900 | 0.919% | 300 | 0.047% | |||
| 53.150 | 4,500 | 4,500 | 0.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
