02314 理文造紙
按盤價 
3.610 +0.190 (+5.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%13%39%
- 3.650
- 大手*
-
30%28%42%
- 3.604
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.820
- 581,000
- 0
- 3.800
- 558,000
- 0
- 3.790
- 600,000
- 0
- 3.740
- 343,000
- 0
- 3.730
- 770,000
- 0
- 3.720
- 540,000
- 0
- 3.700
- 507,000
- 0
- 3.690
- 592,000
- 0
- 3.680
- 512,000
- 0
- 3.670
- 466,000
- 0
- 3.660
- 455,000
- 0
- 3.650
- 363,000
- 0
- 3.640
- 585,000
- 0
- 3.630
- 2,874,000
- 13,000
- 3.620
- 3,240,000
- 17,000
- 3.610
- 4,132,000
- 8,000
- 3.600
- 3,605,000
- 17,000
- 3.590
- 986,000
- 3,000
- 3.580
- 1,346,000
- 3,000
- 3.570
- 358,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.820 | 581,000 | 581,000 | 2.247% | 0 | 0.000% | |||
| 3.800 | 558,000 | 558,000 | 2.159% | 0 | 0.000% | |||
| 3.790 | 600,000 | 600,000 | 2.321% | 0 | 0.000% | |||
| 3.740 | 343,000 | 343,000 | 1.327% | 0 | 0.000% | |||
| 3.730 | 770,000 | 770,000 | 2.979% | 0 | 0.000% | |||
| 3.720 | 540,000 | 540,000 | 2.089% | 0 | 0.000% | |||
| 3.700 | 507,000 | 507,000 | 1.961% | 0 | 0.000% | |||
| 3.690 | 592,000 | 592,000 | 2.290% | 0 | 0.000% | |||
| 3.680 | 512,000 | 512,000 | 1.981% | 0 | 0.000% | |||
| 3.670 | 466,000 | 466,000 | 1.803% | 0 | 0.000% | |||
| 3.660 | 455,000 | 455,000 | 1.760% | 0 | 0.000% | |||
| 3.650 | 363,000 | 363,000 | 1.404% | 0 | 0.000% | |||
| 3.640 | 585,000 | 585,000 | 2.263% | 0 | 0.000% | |||
| 3.630 | 2,887,000 | 2,874,000 | 11.118% | 13,000 | 0.050% | |||
| 3.620 | 3,257,000 | 3,240,000 | 12.533% | 17,000 | 0.066% | |||
| 3.610 | 4,140,000 | 4,132,000 | 15.984% | 8,000 | 0.031% | |||
| 3.600 | 3,622,000 | 3,605,000 | 13.945% | 17,000 | 0.066% | |||
| 3.590 | 989,000 | 986,000 | 3.814% | 3,000 | 0.012% | |||
| 3.580 | 1,349,000 | 1,346,000 | 5.207% | 3,000 | 0.012% | |||
| 3.570 | 364,000 | 358,000 | 1.385% | 6,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
