02314 理文造紙
按盤價 
3.760 +0.350 (+10.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%6%38%
- 3.816
- 大手*
-
100%
- 3.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.910
- 484,000
- 0
- 3.900
- 888,000
- 0
- 3.890
- 1,029,000
- 0
- 3.880
- 998,000
- 1,000
- 3.870
- 1,090,000
- 4,000
- 3.860
- 2,581,000
- 0
- 3.850
- 2,711,000
- 800
- 3.840
- 3,753,000
- 0
- 3.830
- 2,433,000
- 0
- 3.820
- 1,757,000
- 5,000
- 3.810
- 1,348,000
- 1,000
- 3.800
- 1,749,000
- 1,000
- 3.790
- 882,000
- 0
- 3.780
- 728,000
- 0
- 3.750
- 801,000
- 0
- 3.740
- 493,000
- 0
- 3.720
- 659,000
- 0
- 3.710
- 728,000
- 0
- 3.700
- 819,000
- 0
- 3.690
- 448,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.910 | 484,000 | 484,000 | 1.651% | 0 | 0.000% | |||
| 3.900 | 888,000 | 888,000 | 3.030% | 0 | 0.000% | |||
| 3.890 | 1,029,000 | 1,029,000 | 3.511% | 0 | 0.000% | |||
| 3.880 | 999,000 | 998,000 | 3.405% | 1,000 | 0.003% | |||
| 3.870 | 1,094,000 | 1,090,000 | 3.719% | 4,000 | 0.014% | |||
| 3.860 | 2,581,000 | 2,581,000 | 8.806% | 0 | 0.000% | |||
| 3.850 | 2,711,800 | 2,711,000 | 9.250% | 800 | 0.003% | |||
| 3.840 | 3,753,000 | 3,753,000 | 12.805% | 0 | 0.000% | |||
| 3.830 | 2,433,000 | 2,433,000 | 8.301% | 0 | 0.000% | |||
| 3.820 | 1,762,000 | 1,757,000 | 5.995% | 5,000 | 0.017% | |||
| 3.810 | 1,349,000 | 1,348,000 | 4.599% | 1,000 | 0.003% | |||
| 3.800 | 1,750,000 | 1,749,000 | 5.968% | 1,000 | 0.003% | |||
| 3.790 | 882,000 | 882,000 | 3.009% | 0 | 0.000% | |||
| 3.780 | 728,000 | 728,000 | 2.484% | 0 | 0.000% | |||
| 3.750 | 801,000 | 801,000 | 2.733% | 0 | 0.000% | |||
| 3.740 | 493,000 | 493,000 | 1.682% | 0 | 0.000% | |||
| 3.720 | 659,000 | 659,000 | 2.249% | 0 | 0.000% | |||
| 3.710 | 728,000 | 728,000 | 2.484% | 0 | 0.000% | |||
| 3.700 | 819,000 | 819,000 | 2.794% | 0 | 0.000% | |||
| 3.690 | 448,000 | 448,000 | 1.529% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
