02318 中國平安
按盤價 
65.550 +1.800 (+2.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%10%11%30%
- 65.189
- 大手*
-
43%8%14%35%
- 65.187
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.000
- 1,177,500
- 500
- 65.900
- 1,434,000
- 796
- 65.850
- 1,948,500
- 500
- 65.800
- 1,409,000
- 0
- 65.750
- 1,150,500
- 5,016
- 65.700
- 1,319,500
- 11,030
- 65.650
- 1,789,500
- 14,500
- 65.600
- 2,526,000
- 6,749
- 65.550
- 2,893,500
- 10,000
- 65.500
- 4,914,000
- 9,850
- 65.450
- 2,872,000
- 3,207
- 65.400
- 3,780,000
- 28,030
- 65.350
- 3,366,000
- 36,500
- 65.300
- 3,267,000
- 5,043
- 65.250
- 1,416,000
- 8,000
- 65.200
- 1,580,000
- 671
- 65.150
- 1,475,000
- 2,000
- 65.100
- 2,118,000
- 958
- 65.050
- 1,452,000
- 12
- 65.000
- 1,482,000
- 991
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.000 | 1,178,000 | 1,177,500 | 1.946% | 500 | 0.001% | |||
| 65.900 | 1,434,796 | 1,434,000 | 2.370% | 796 | 0.001% | |||
| 65.850 | 1,949,000 | 1,948,500 | 3.220% | 500 | 0.001% | |||
| 65.800 | 1,409,000 | 1,409,000 | 2.329% | 0 | 0.000% | |||
| 65.750 | 1,155,516 | 1,150,500 | 1.902% | 5,016 | 0.008% | |||
| 65.700 | 1,330,530 | 1,319,500 | 2.181% | 11,030 | 0.018% | |||
| 65.650 | 1,804,000 | 1,789,500 | 2.958% | 14,500 | 0.024% | |||
| 65.600 | 2,532,749 | 2,526,000 | 4.175% | 6,749 | 0.011% | |||
| 65.550 | 2,903,500 | 2,893,500 | 4.782% | 10,000 | 0.017% | |||
| 65.500 | 4,923,850 | 4,914,000 | 8.122% | 9,850 | 0.016% | |||
| 65.450 | 2,875,207 | 2,872,000 | 4.747% | 3,207 | 0.005% | |||
| 65.400 | 3,808,030 | 3,780,000 | 6.248% | 28,030 | 0.046% | |||
| 65.350 | 3,402,500 | 3,366,000 | 5.563% | 36,500 | 0.060% | |||
| 65.300 | 3,272,043 | 3,267,000 | 5.400% | 5,043 | 0.008% | |||
| 65.250 | 1,424,000 | 1,416,000 | 2.340% | 8,000 | 0.013% | |||
| 65.200 | 1,580,671 | 1,580,000 | 2.611% | 671 | 0.001% | |||
| 65.150 | 1,477,000 | 1,475,000 | 2.438% | 2,000 | 0.003% | |||
| 65.100 | 2,118,958 | 2,118,000 | 3.501% | 958 | 0.002% | |||
| 65.050 | 1,452,012 | 1,452,000 | 2.400% | 12 | 0.000% | |||
| 65.000 | 1,482,991 | 1,482,000 | 2.449% | 991 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
