02318 中國平安
按盤價 
46.600 +0.250 (+0.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 46.739
- 大手*
-
54%46%
- 46.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.100
- 118,500
- 0
- 47.050
- 323,500
- 0
- 47.000
- 842,500
- 0
- 46.950
- 1,591,000
- 0
- 46.900
- 1,575,500
- 194
- 46.850
- 1,987,500
- 0
- 46.800
- 2,399,000
- 0
- 46.750
- 2,323,000
- 0
- 46.700
- 1,719,000
- 0
- 46.650
- 1,056,000
- 0
- 46.600
- 1,814,000
- 6
- 46.550
- 357,500
- 0
- 46.500
- 481,000
- 7
- 46.450
- 315,500
- 1,400
- 46.400
- 278,000
- 0
- 46.350
- 515,500
- 404
- 46.300
- 365,500
- 0
- 46.250
- 362,500
- 335
- 46.200
- 46,000
- 0
- 46.150
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.100 | 118,500 | 118,500 | 0.639% | 0 | 0.000% | |||
| 47.050 | 323,500 | 323,500 | 1.745% | 0 | 0.000% | |||
| 47.000 | 842,500 | 842,500 | 4.544% | 0 | 0.000% | |||
| 46.950 | 1,591,000 | 1,591,000 | 8.581% | 0 | 0.000% | |||
| 46.900 | 1,575,694 | 1,575,500 | 8.498% | 194 | 0.001% | |||
| 46.850 | 1,987,500 | 1,987,500 | 10.720% | 0 | 0.000% | |||
| 46.800 | 2,399,000 | 2,399,000 | 12.939% | 0 | 0.000% | |||
| 46.750 | 2,323,000 | 2,323,000 | 12.529% | 0 | 0.000% | |||
| 46.700 | 1,719,000 | 1,719,000 | 9.272% | 0 | 0.000% | |||
| 46.650 | 1,056,000 | 1,056,000 | 5.696% | 0 | 0.000% | |||
| 46.600 | 1,814,006 | 1,814,000 | 9.784% | 6 | 0.000% | |||
| 46.550 | 357,500 | 357,500 | 1.928% | 0 | 0.000% | |||
| 46.500 | 481,007 | 481,000 | 2.594% | 7 | 0.000% | |||
| 46.450 | 316,900 | 315,500 | 1.702% | 1,400 | 0.008% | |||
| 46.400 | 278,000 | 278,000 | 1.499% | 0 | 0.000% | |||
| 46.350 | 515,904 | 515,500 | 2.780% | 404 | 0.002% | |||
| 46.300 | 365,500 | 365,500 | 1.971% | 0 | 0.000% | |||
| 46.250 | 362,835 | 362,500 | 1.955% | 335 | 0.002% | |||
| 46.200 | 46,000 | 46,000 | 0.248% | 0 | 0.000% | |||
| 46.150 | 9,000 | 9,000 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
