02318 中國平安
按盤價 
58.650 -0.050 (-0.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%26%20%
- 58.477
- 大手*
-
30%34%20%16%
- 58.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 58.700
- 149,500
- 2,760
- 58.650
- 7,969,500
- 5,492
- 58.600
- 2,422,000
- 14,876
- 58.550
- 2,334,000
- 19,515
- 58.500
- 1,500,500
- 26,720
- 58.450
- 2,837,000
- 16,642
- 58.400
- 1,978,500
- 16,500
- 58.350
- 1,788,500
- 8,489
- 58.300
- 1,159,000
- 31,355
- 58.250
- 692,000
- 4,953
- 58.200
- 561,000
- 7,985
- 58.150
- 503,500
- 380
- 58.100
- 376,000
- 13,000
- 58.050
- 386,500
- 1,500
- 58.000
- 560,500
- 613
- 57.950
- 160,000
- 700
- 57.900
- 76,500
- 504
- 57.850
- 60,000
- 676
- 57.800
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 58.700 | 152,260 | 149,500 | 0.568% | 2,760 | 0.010% | |||
| 58.650 | 7,974,992 | 7,969,500 | 30.280% | 5,492 | 0.021% | |||
| 58.600 | 2,436,876 | 2,422,000 | 9.202% | 14,876 | 0.057% | |||
| 58.550 | 2,353,515 | 2,334,000 | 8.868% | 19,515 | 0.074% | |||
| 58.500 | 1,527,220 | 1,500,500 | 5.701% | 26,720 | 0.102% | |||
| 58.450 | 2,853,642 | 2,837,000 | 10.779% | 16,642 | 0.063% | |||
| 58.400 | 1,995,000 | 1,978,500 | 7.517% | 16,500 | 0.063% | |||
| 58.350 | 1,796,989 | 1,788,500 | 6.795% | 8,489 | 0.032% | |||
| 58.300 | 1,190,355 | 1,159,000 | 4.404% | 31,355 | 0.119% | |||
| 58.250 | 696,953 | 692,000 | 2.629% | 4,953 | 0.019% | |||
| 58.200 | 568,985 | 561,000 | 2.131% | 7,985 | 0.030% | |||
| 58.150 | 503,880 | 503,500 | 1.913% | 380 | 0.001% | |||
| 58.100 | 389,000 | 376,000 | 1.429% | 13,000 | 0.049% | |||
| 58.050 | 388,000 | 386,500 | 1.468% | 1,500 | 0.006% | |||
| 58.000 | 561,113 | 560,500 | 2.130% | 613 | 0.002% | |||
| 57.950 | 160,700 | 160,000 | 0.608% | 700 | 0.003% | |||
| 57.900 | 77,004 | 76,500 | 0.291% | 504 | 0.002% | |||
| 57.850 | 60,676 | 60,000 | 0.228% | 676 | 0.003% | |||
| 57.800 | 4,000 | 4,000 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
