02318 中國平安
按盤價 
56.400 -1.300 (-2.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 56.758
- 大手*
-
42%58%
- 56.683
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 57.850
- 536,000
- 0
- 57.800
- 254,500
- 0
- 57.500
- 841,500
- 573
- 57.400
- 257,000
- 2,500
- 57.350
- 311,500
- 5,560
- 57.300
- 800,500
- 6,220
- 57.250
- 571,000
- 1,750
- 56.800
- 325,500
- 2,200
- 56.700
- 617,500
- 8,000
- 56.650
- 714,000
- 11,000
- 56.600
- 304,500
- 1,500
- 56.500
- 824,000
- 22,500
- 56.450
- 975,000
- 18,500
- 56.400
- 1,220,500
- 10,000
- 56.350
- 1,055,500
- 3,600
- 56.300
- 973,500
- 7,500
- 56.250
- 686,500
- 7,721
- 56.200
- 1,112,000
- 10,030
- 56.150
- 1,392,000
- 51,500
- 56.100
- 304,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 57.850 | 536,000 | 536,000 | 3.030% | 0 | 0.000% | |||
| 57.800 | 254,500 | 254,500 | 1.439% | 0 | 0.000% | |||
| 57.500 | 842,073 | 841,500 | 4.757% | 573 | 0.003% | |||
| 57.400 | 259,500 | 257,000 | 1.453% | 2,500 | 0.014% | |||
| 57.350 | 317,060 | 311,500 | 1.761% | 5,560 | 0.031% | |||
| 57.300 | 806,720 | 800,500 | 4.525% | 6,220 | 0.035% | |||
| 57.250 | 572,750 | 571,000 | 3.228% | 1,750 | 0.010% | |||
| 56.800 | 327,700 | 325,500 | 1.840% | 2,200 | 0.012% | |||
| 56.700 | 625,500 | 617,500 | 3.491% | 8,000 | 0.045% | |||
| 56.650 | 725,000 | 714,000 | 4.036% | 11,000 | 0.062% | |||
| 56.600 | 306,000 | 304,500 | 1.721% | 1,500 | 0.008% | |||
| 56.500 | 846,500 | 824,000 | 4.658% | 22,500 | 0.127% | |||
| 56.450 | 993,500 | 975,000 | 5.512% | 18,500 | 0.105% | |||
| 56.400 | 1,230,500 | 1,220,500 | 6.900% | 10,000 | 0.057% | |||
| 56.350 | 1,059,100 | 1,055,500 | 5.967% | 3,600 | 0.020% | |||
| 56.300 | 981,000 | 973,500 | 5.503% | 7,500 | 0.042% | |||
| 56.250 | 694,221 | 686,500 | 3.881% | 7,721 | 0.044% | |||
| 56.200 | 1,122,030 | 1,112,000 | 6.286% | 10,030 | 0.057% | |||
| 56.150 | 1,443,500 | 1,392,000 | 7.869% | 51,500 | 0.291% | |||
| 56.100 | 307,500 | 304,000 | 1.719% | 3,500 | 0.020% | |||
| 備註： | 即時報價更新時間為 16/06/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
