02318 中國平安
按盤價 
61.800 -0.450 (-0.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%7%40%
- 61.560
- 大手*
-
50%7%5%38%
- 61.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.250
- 530,500
- 1,800
- 62.000
- 458,000
- 0
- 61.950
- 179,000
- 10
- 61.900
- 198,000
- 497
- 61.850
- 713,000
- 1,032
- 61.800
- 1,121,000
- 1,250
- 61.750
- 865,500
- 0
- 61.700
- 911,500
- 4,515
- 61.650
- 353,000
- 500
- 61.600
- 721,500
- 2,474
- 61.550
- 724,500
- 2,750
- 61.500
- 1,695,500
- 3,525
- 61.450
- 646,000
- 1,000
- 61.400
- 951,500
- 6,381
- 61.350
- 1,009,000
- 4,500
- 61.300
- 1,752,000
- 3,000
- 61.250
- 753,500
- 907
- 61.200
- 846,500
- 2,072
- 61.150
- 814,500
- 0
- 61.100
- 432,000
- 1,758
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.250 | 532,300 | 530,500 | 3.159% | 1,800 | 0.011% | |||
| 62.000 | 458,000 | 458,000 | 2.727% | 0 | 0.000% | |||
| 61.950 | 179,010 | 179,000 | 1.066% | 10 | 0.000% | |||
| 61.900 | 198,497 | 198,000 | 1.179% | 497 | 0.003% | |||
| 61.850 | 714,032 | 713,000 | 4.246% | 1,032 | 0.006% | |||
| 61.800 | 1,122,250 | 1,121,000 | 6.676% | 1,250 | 0.007% | |||
| 61.750 | 865,500 | 865,500 | 5.154% | 0 | 0.000% | |||
| 61.700 | 916,015 | 911,500 | 5.428% | 4,515 | 0.027% | |||
| 61.650 | 353,500 | 353,000 | 2.102% | 500 | 0.003% | |||
| 61.600 | 723,974 | 721,500 | 4.297% | 2,474 | 0.015% | |||
| 61.550 | 727,250 | 724,500 | 4.315% | 2,750 | 0.016% | |||
| 61.500 | 1,699,025 | 1,695,500 | 10.097% | 3,525 | 0.021% | |||
| 61.450 | 647,000 | 646,000 | 3.847% | 1,000 | 0.006% | |||
| 61.400 | 957,881 | 951,500 | 5.666% | 6,381 | 0.038% | |||
| 61.350 | 1,013,500 | 1,009,000 | 6.009% | 4,500 | 0.027% | |||
| 61.300 | 1,755,000 | 1,752,000 | 10.433% | 3,000 | 0.018% | |||
| 61.250 | 754,407 | 753,500 | 4.487% | 907 | 0.005% | |||
| 61.200 | 848,572 | 846,500 | 5.041% | 2,072 | 0.012% | |||
| 61.150 | 814,500 | 814,500 | 4.850% | 0 | 0.000% | |||
| 61.100 | 433,758 | 432,000 | 2.573% | 1,758 | 0.010% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
