02318 中國平安
按盤價 
36.500 -0.150 (-0.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%26%19%
- 36.650
- 大手*
-
17%40%27%16%
- 36.627
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.400
- 999,500
- 0
- 37.350
- 682,500
- 2,500
- 37.300
- 626,500
- 0
- 37.100
- 751,000
- 300
- 37.000
- 1,556,000
- 6,600
- 36.950
- 537,500
- 4,000
- 36.900
- 556,500
- 5,500
- 36.850
- 904,000
- 500
- 36.800
- 1,161,500
- 3,600
- 36.750
- 1,734,000
- 62,500
- 36.700
- 1,581,000
- 20,078
- 36.650
- 1,145,000
- 8,719
- 36.600
- 1,075,000
- 4,200
- 36.550
- 940,500
- 9,500
- 36.500
- 5,171,500
- 4,273
- 36.450
- 2,241,000
- 600
- 36.400
- 3,679,000
- 2,024
- 36.350
- 6,480,500
- 5,300
- 36.300
- 2,967,500
- 219
- 36.250
- 820,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.400 | 999,500 | 999,500 | 2.502% | 0 | 0.000% | |||
| 37.350 | 685,000 | 682,500 | 1.708% | 2,500 | 0.006% | |||
| 37.300 | 626,500 | 626,500 | 1.568% | 0 | 0.000% | |||
| 37.100 | 751,300 | 751,000 | 1.880% | 300 | 0.001% | |||
| 37.000 | 1,562,600 | 1,556,000 | 3.895% | 6,600 | 0.017% | |||
| 36.950 | 541,500 | 537,500 | 1.346% | 4,000 | 0.010% | |||
| 36.900 | 562,000 | 556,500 | 1.393% | 5,500 | 0.014% | |||
| 36.850 | 904,500 | 904,000 | 2.263% | 500 | 0.001% | |||
| 36.800 | 1,165,100 | 1,161,500 | 2.908% | 3,600 | 0.009% | |||
| 36.750 | 1,796,500 | 1,734,000 | 4.341% | 62,500 | 0.156% | |||
| 36.700 | 1,601,078 | 1,581,000 | 3.958% | 20,078 | 0.050% | |||
| 36.650 | 1,153,719 | 1,145,000 | 2.866% | 8,719 | 0.022% | |||
| 36.600 | 1,079,200 | 1,075,000 | 2.691% | 4,200 | 0.011% | |||
| 36.550 | 950,000 | 940,500 | 2.354% | 9,500 | 0.024% | |||
| 36.500 | 5,175,773 | 5,171,500 | 12.946% | 4,273 | 0.011% | |||
| 36.450 | 2,241,600 | 2,241,000 | 5.610% | 600 | 0.002% | |||
| 36.400 | 3,681,024 | 3,679,000 | 9.210% | 2,024 | 0.005% | |||
| 36.350 | 6,485,800 | 6,480,500 | 16.222% | 5,300 | 0.013% | |||
| 36.300 | 2,967,719 | 2,967,500 | 7.428% | 219 | 0.001% | |||
| 36.250 | 820,500 | 820,500 | 2.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
