02328 中國財險
按盤價 
9.700 -0.020 (-0.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%26%25%
- 9.724
- 大手*
-
20%13%40%27%
- 9.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.840
- 2,000
- 0
- 9.830
- 30,000
- 0
- 9.820
- 6,000
- 0
- 9.810
- 50,000
- 0
- 9.800
- 170,000
- 10,000
- 9.790
- 354,000
- 14,000
- 9.780
- 622,000
- 22,000
- 9.770
- 2,410,000
- 46,000
- 9.760
- 3,200,000
- 62,000
- 9.750
- 3,262,000
- 176,000
- 9.740
- 3,346,000
- 130,000
- 9.730
- 1,842,000
- 43,000
- 9.720
- 1,424,000
- 64,000
- 9.710
- 1,108,000
- 20,200
- 9.700
- 7,942,000
- 1,055,600
- 9.690
- 886,000
- 4,000
- 9.680
- 110,000
- 2,633
- 9.670
- 110,000
- 1,070
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.840 | 2,000 | 2,000 | 0.005% | 0 | 0.000% | |||
| 9.830 | 30,000 | 30,000 | 0.073% | 0 | 0.000% | |||
| 9.820 | 6,000 | 6,000 | 0.015% | 0 | 0.000% | |||
| 9.810 | 50,000 | 50,000 | 0.122% | 0 | 0.000% | |||
| 9.800 | 180,000 | 170,000 | 0.413% | 10,000 | 0.024% | |||
| 9.790 | 368,000 | 354,000 | 0.861% | 14,000 | 0.034% | |||
| 9.780 | 644,000 | 622,000 | 1.512% | 22,000 | 0.053% | |||
| 9.770 | 2,456,000 | 2,410,000 | 5.860% | 46,000 | 0.112% | |||
| 9.760 | 3,262,000 | 3,200,000 | 7.781% | 62,000 | 0.151% | |||
| 9.750 | 3,438,000 | 3,262,000 | 7.932% | 176,000 | 0.428% | |||
| 9.740 | 3,476,000 | 3,346,000 | 8.136% | 130,000 | 0.316% | |||
| 9.730 | 1,885,000 | 1,842,000 | 4.479% | 43,000 | 0.105% | |||
| 9.720 | 1,488,000 | 1,424,000 | 3.463% | 64,000 | 0.156% | |||
| 9.710 | 1,128,200 | 1,108,000 | 2.694% | 20,200 | 0.049% | |||
| 9.700 | 8,997,600 | 7,942,000 | 19.312% | 1,055,600 | 2.567% | |||
| 9.690 | 890,000 | 886,000 | 2.154% | 4,000 | 0.010% | |||
| 9.680 | 112,633 | 110,000 | 0.267% | 2,633 | 0.006% | |||
| 9.670 | 111,070 | 110,000 | 0.267% | 1,070 | 0.003% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
