02328 中國財險
按盤價 
16.950 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%28%12%
- 17.001
- 大手*
-
29%59%8%4%
- 16.999
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.300
- 952,000
- 4,000
- 17.280
- 944,000
- 20,000
- 17.190
- 652,000
- 16,000
- 17.180
- 872,000
- 40,000
- 17.030
- 694,000
- 4,000
- 16.960
- 770,000
- 2,000
- 16.950
- 2,468,000
- 10,827
- 16.940
- 1,078,000
- 18,000
- 16.930
- 908,000
- 36,000
- 16.920
- 900,000
- 56,000
- 16.910
- 2,152,000
- 20,000
- 16.900
- 2,796,000
- 32,000
- 16.890
- 3,048,000
- 38,000
- 16.880
- 2,518,000
- 38,000
- 16.870
- 1,024,000
- 26,000
- 16.860
- 546,000
- 8,000
- 16.850
- 538,000
- 4,000
- 16.800
- 654,000
- 306,000
- 16.790
- 600,000
- 6,000
- 16.780
- 592,000
- 32,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.300 | 956,000 | 952,000 | 2.259% | 4,000 | 0.009% | |||
| 17.280 | 964,000 | 944,000 | 2.240% | 20,000 | 0.047% | |||
| 17.190 | 668,000 | 652,000 | 1.547% | 16,000 | 0.038% | |||
| 17.180 | 912,000 | 872,000 | 2.069% | 40,000 | 0.095% | |||
| 17.030 | 698,000 | 694,000 | 1.646% | 4,000 | 0.009% | |||
| 16.960 | 772,000 | 770,000 | 1.827% | 2,000 | 0.005% | |||
| 16.950 | 2,478,827 | 2,468,000 | 5.855% | 10,827 | 0.026% | |||
| 16.940 | 1,096,000 | 1,078,000 | 2.558% | 18,000 | 0.043% | |||
| 16.930 | 944,000 | 908,000 | 2.154% | 36,000 | 0.085% | |||
| 16.920 | 956,000 | 900,000 | 2.135% | 56,000 | 0.133% | |||
| 16.910 | 2,172,000 | 2,152,000 | 5.106% | 20,000 | 0.047% | |||
| 16.900 | 2,828,000 | 2,796,000 | 6.633% | 32,000 | 0.076% | |||
| 16.890 | 3,086,000 | 3,048,000 | 7.231% | 38,000 | 0.090% | |||
| 16.880 | 2,556,000 | 2,518,000 | 5.974% | 38,000 | 0.090% | |||
| 16.870 | 1,050,000 | 1,024,000 | 2.429% | 26,000 | 0.062% | |||
| 16.860 | 554,000 | 546,000 | 1.295% | 8,000 | 0.019% | |||
| 16.850 | 542,000 | 538,000 | 1.276% | 4,000 | 0.009% | |||
| 16.800 | 960,000 | 654,000 | 1.552% | 306,000 | 0.726% | |||
| 16.790 | 606,000 | 600,000 | 1.423% | 6,000 | 0.014% | |||
| 16.780 | 624,000 | 592,000 | 1.405% | 32,000 | 0.076% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
