02328 中國財險
按盤價 
16.220 -0.170 (-1.037%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 16.254
- 大手*
-
61%39%
- 16.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 454,000
- 0
- 16.440
- 740,000
- 4,000
- 16.410
- 606,000
- 0
- 16.390
- 354,000
- 2,000
- 16.380
- 630,000
- 0
- 16.370
- 362,000
- 0
- 16.220
- 1,812,000
- 0
- 16.210
- 1,550,000
- 2,000
- 16.200
- 1,564,000
- 10,300
- 16.190
- 558,000
- 8,000
- 16.180
- 750,000
- 2,000
- 16.170
- 646,000
- 0
- 16.160
- 902,000
- 0
- 16.150
- 786,000
- 0
- 16.140
- 856,000
- 0
- 16.130
- 480,000
- 1,993
- 16.120
- 940,000
- 0
- 16.110
- 1,494,000
- 0
- 16.100
- 812,000
- 0
- 16.070
- 356,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 454,000 | 454,000 | 2.019% | 0 | 0.000% | |||
| 16.440 | 744,000 | 740,000 | 3.290% | 4,000 | 0.018% | |||
| 16.410 | 606,000 | 606,000 | 2.694% | 0 | 0.000% | |||
| 16.390 | 356,000 | 354,000 | 1.574% | 2,000 | 0.009% | |||
| 16.380 | 630,000 | 630,000 | 2.801% | 0 | 0.000% | |||
| 16.370 | 362,000 | 362,000 | 1.609% | 0 | 0.000% | |||
| 16.220 | 1,812,000 | 1,812,000 | 8.056% | 0 | 0.000% | |||
| 16.210 | 1,552,000 | 1,550,000 | 6.891% | 2,000 | 0.009% | |||
| 16.200 | 1,574,300 | 1,564,000 | 6.954% | 10,300 | 0.046% | |||
| 16.190 | 566,000 | 558,000 | 2.481% | 8,000 | 0.036% | |||
| 16.180 | 752,000 | 750,000 | 3.335% | 2,000 | 0.009% | |||
| 16.170 | 646,000 | 646,000 | 2.872% | 0 | 0.000% | |||
| 16.160 | 902,000 | 902,000 | 4.010% | 0 | 0.000% | |||
| 16.150 | 786,000 | 786,000 | 3.495% | 0 | 0.000% | |||
| 16.140 | 856,000 | 856,000 | 3.806% | 0 | 0.000% | |||
| 16.130 | 481,993 | 480,000 | 2.134% | 1,993 | 0.009% | |||
| 16.120 | 940,000 | 940,000 | 4.179% | 0 | 0.000% | |||
| 16.110 | 1,494,000 | 1,494,000 | 6.642% | 0 | 0.000% | |||
| 16.100 | 812,000 | 812,000 | 3.610% | 0 | 0.000% | |||
| 16.070 | 356,000 | 356,000 | 1.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
