02328 中國財險
按盤價 
14.010 -0.450 (-3.112%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%17%18%
- 14.150
- 大手*
-
26%39%23%12%
- 14.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.370
- 868,000
- 4,000
- 14.320
- 1,138,000
- 0
- 14.310
- 1,088,000
- 6,000
- 14.290
- 852,000
- 4,000
- 14.280
- 1,086,000
- 2,000
- 14.270
- 862,000
- 2,000
- 14.210
- 854,000
- 1,796
- 14.180
- 1,022,000
- 0
- 14.140
- 1,296,000
- 0
- 14.130
- 1,526,000
- 2,000
- 14.120
- 858,000
- 1,000
- 14.100
- 1,424,000
- 2,000
- 14.090
- 1,954,000
- 4,429
- 14.080
- 1,614,000
- 0
- 14.070
- 1,186,000
- 1,060
- 14.060
- 1,038,000
- 2,000
- 14.030
- 1,164,000
- 0
- 14.020
- 1,018,000
- 0
- 14.010
- 5,614,000
- 0
- 13.800
- 1,358,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.370 | 872,000 | 868,000 | 2.050% | 4,000 | 0.009% | |||
| 14.320 | 1,138,000 | 1,138,000 | 2.688% | 0 | 0.000% | |||
| 14.310 | 1,094,000 | 1,088,000 | 2.570% | 6,000 | 0.014% | |||
| 14.290 | 856,000 | 852,000 | 2.012% | 4,000 | 0.009% | |||
| 14.280 | 1,088,000 | 1,086,000 | 2.565% | 2,000 | 0.005% | |||
| 14.270 | 864,000 | 862,000 | 2.036% | 2,000 | 0.005% | |||
| 14.210 | 855,796 | 854,000 | 2.017% | 1,796 | 0.004% | |||
| 14.180 | 1,022,000 | 1,022,000 | 2.414% | 0 | 0.000% | |||
| 14.140 | 1,296,000 | 1,296,000 | 3.061% | 0 | 0.000% | |||
| 14.130 | 1,528,000 | 1,526,000 | 3.604% | 2,000 | 0.005% | |||
| 14.120 | 859,000 | 858,000 | 2.026% | 1,000 | 0.002% | |||
| 14.100 | 1,426,000 | 1,424,000 | 3.363% | 2,000 | 0.005% | |||
| 14.090 | 1,958,429 | 1,954,000 | 4.615% | 4,429 | 0.010% | |||
| 14.080 | 1,614,000 | 1,614,000 | 3.812% | 0 | 0.000% | |||
| 14.070 | 1,187,060 | 1,186,000 | 2.801% | 1,060 | 0.003% | |||
| 14.060 | 1,040,000 | 1,038,000 | 2.452% | 2,000 | 0.005% | |||
| 14.030 | 1,164,000 | 1,164,000 | 2.749% | 0 | 0.000% | |||
| 14.020 | 1,018,000 | 1,018,000 | 2.404% | 0 | 0.000% | |||
| 14.010 | 5,614,000 | 5,614,000 | 13.259% | 0 | 0.000% | |||
| 13.800 | 1,358,000 | 1,358,000 | 3.207% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
