02328 中國財險
按盤價 
16.150 -0.240 (-1.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 16.318
- 大手*
-
56%44%
- 16.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 454,000
- 0
- 16.450
- 312,000
- 0
- 16.440
- 740,000
- 4,000
- 16.430
- 320,000
- 0
- 16.410
- 606,000
- 0
- 16.390
- 354,000
- 2,000
- 16.380
- 630,000
- 0
- 16.370
- 362,000
- 0
- 16.270
- 348,000
- 0
- 16.250
- 348,000
- 0
- 16.240
- 320,000
- 0
- 16.230
- 334,000
- 0
- 16.220
- 1,650,000
- 0
- 16.210
- 1,248,000
- 2,000
- 16.200
- 1,262,000
- 10,300
- 16.190
- 408,000
- 6,000
- 16.180
- 652,000
- 0
- 16.170
- 510,000
- 0
- 16.160
- 604,000
- 0
- 16.150
- 404,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 454,000 | 454,000 | 3.063% | 0 | 0.000% | |||
| 16.450 | 312,000 | 312,000 | 2.105% | 0 | 0.000% | |||
| 16.440 | 744,000 | 740,000 | 4.993% | 4,000 | 0.027% | |||
| 16.430 | 320,000 | 320,000 | 2.159% | 0 | 0.000% | |||
| 16.410 | 606,000 | 606,000 | 4.089% | 0 | 0.000% | |||
| 16.390 | 356,000 | 354,000 | 2.389% | 2,000 | 0.013% | |||
| 16.380 | 630,000 | 630,000 | 4.251% | 0 | 0.000% | |||
| 16.370 | 362,000 | 362,000 | 2.443% | 0 | 0.000% | |||
| 16.270 | 348,000 | 348,000 | 2.348% | 0 | 0.000% | |||
| 16.250 | 348,000 | 348,000 | 2.348% | 0 | 0.000% | |||
| 16.240 | 320,000 | 320,000 | 2.159% | 0 | 0.000% | |||
| 16.230 | 334,000 | 334,000 | 2.254% | 0 | 0.000% | |||
| 16.220 | 1,650,000 | 1,650,000 | 11.134% | 0 | 0.000% | |||
| 16.210 | 1,250,000 | 1,248,000 | 8.421% | 2,000 | 0.013% | |||
| 16.200 | 1,272,300 | 1,262,000 | 8.516% | 10,300 | 0.070% | |||
| 16.190 | 414,000 | 408,000 | 2.753% | 6,000 | 0.040% | |||
| 16.180 | 652,000 | 652,000 | 4.399% | 0 | 0.000% | |||
| 16.170 | 510,000 | 510,000 | 3.441% | 0 | 0.000% | |||
| 16.160 | 604,000 | 604,000 | 4.076% | 0 | 0.000% | |||
| 16.150 | 404,000 | 404,000 | 2.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
