02331 李寧
按盤價 
19.560 +0.320 (+1.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%19%26%
- 19.543
- 大手*
-
37%45%18%
- 19.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.750
- 252,000
- 1,000
- 19.730
- 204,500
- 0
- 19.690
- 223,500
- 2,500
- 19.680
- 270,000
- 6,500
- 19.670
- 386,500
- 4,500
- 19.660
- 465,000
- 8,000
- 19.650
- 502,000
- 12,000
- 19.640
- 470,000
- 18,000
- 19.630
- 470,000
- 2,000
- 19.620
- 594,000
- 7,500
- 19.610
- 465,000
- 4,000
- 19.600
- 808,000
- 11,500
- 19.590
- 786,500
- 7,500
- 19.580
- 1,065,000
- 28,000
- 19.570
- 829,000
- 9,500
- 19.560
- 1,047,500
- 10,936
- 19.550
- 786,000
- 13,000
- 19.540
- 271,000
- 7,000
- 19.480
- 212,500
- 0
- 19.100
- 225,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.750 | 253,000 | 252,000 | 1.732% | 1,000 | 0.007% | |||
| 19.730 | 204,500 | 204,500 | 1.406% | 0 | 0.000% | |||
| 19.690 | 226,000 | 223,500 | 1.536% | 2,500 | 0.017% | |||
| 19.680 | 276,500 | 270,000 | 1.856% | 6,500 | 0.045% | |||
| 19.670 | 391,000 | 386,500 | 2.657% | 4,500 | 0.031% | |||
| 19.660 | 473,000 | 465,000 | 3.197% | 8,000 | 0.055% | |||
| 19.650 | 514,000 | 502,000 | 3.451% | 12,000 | 0.082% | |||
| 19.640 | 488,000 | 470,000 | 3.231% | 18,000 | 0.124% | |||
| 19.630 | 472,000 | 470,000 | 3.231% | 2,000 | 0.014% | |||
| 19.620 | 601,500 | 594,000 | 4.084% | 7,500 | 0.052% | |||
| 19.610 | 469,000 | 465,000 | 3.197% | 4,000 | 0.027% | |||
| 19.600 | 819,500 | 808,000 | 5.555% | 11,500 | 0.079% | |||
| 19.590 | 794,000 | 786,500 | 5.407% | 7,500 | 0.052% | |||
| 19.580 | 1,093,000 | 1,065,000 | 7.322% | 28,000 | 0.192% | |||
| 19.570 | 838,500 | 829,000 | 5.699% | 9,500 | 0.065% | |||
| 19.560 | 1,058,436 | 1,047,500 | 7.201% | 10,936 | 0.075% | |||
| 19.550 | 799,000 | 786,000 | 5.404% | 13,000 | 0.089% | |||
| 19.540 | 278,000 | 271,000 | 1.863% | 7,000 | 0.048% | |||
| 19.480 | 212,500 | 212,500 | 1.461% | 0 | 0.000% | |||
| 19.100 | 225,500 | 225,500 | 1.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 15:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
