02331 李寧
按盤價 
15.260 -0.010 (-0.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 15.302
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.470
- 101,000
- 0
- 15.400
- 258,000
- 0
- 15.390
- 339,500
- 0
- 15.380
- 435,000
- 2,500
- 15.370
- 268,500
- 500
- 15.360
- 335,500
- 0
- 15.350
- 419,000
- 0
- 15.340
- 284,500
- 0
- 15.330
- 166,000
- 0
- 15.320
- 199,500
- 0
- 15.240
- 172,000
- 0
- 15.220
- 103,000
- 0
- 15.210
- 313,000
- 0
- 15.200
- 293,000
- 0
- 15.190
- 469,000
- 0
- 15.180
- 232,000
- 0
- 15.170
- 107,500
- 0
- 15.160
- 111,500
- 0
- 15.140
- 103,000
- 0
- 15.130
- 117,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.470 | 101,000 | 101,000 | 1.650% | 0 | 0.000% | |||
| 15.400 | 258,000 | 258,000 | 4.214% | 0 | 0.000% | |||
| 15.390 | 339,500 | 339,500 | 5.545% | 0 | 0.000% | |||
| 15.380 | 437,500 | 435,000 | 7.105% | 2,500 | 0.041% | |||
| 15.370 | 269,000 | 268,500 | 4.385% | 500 | 0.008% | |||
| 15.360 | 335,500 | 335,500 | 5.480% | 0 | 0.000% | |||
| 15.350 | 419,000 | 419,000 | 6.844% | 0 | 0.000% | |||
| 15.340 | 284,500 | 284,500 | 4.647% | 0 | 0.000% | |||
| 15.330 | 166,000 | 166,000 | 2.711% | 0 | 0.000% | |||
| 15.320 | 199,500 | 199,500 | 3.258% | 0 | 0.000% | |||
| 15.240 | 172,000 | 172,000 | 2.809% | 0 | 0.000% | |||
| 15.220 | 103,000 | 103,000 | 1.682% | 0 | 0.000% | |||
| 15.210 | 313,000 | 313,000 | 5.112% | 0 | 0.000% | |||
| 15.200 | 293,000 | 293,000 | 4.786% | 0 | 0.000% | |||
| 15.190 | 469,000 | 469,000 | 7.660% | 0 | 0.000% | |||
| 15.180 | 232,000 | 232,000 | 3.789% | 0 | 0.000% | |||
| 15.170 | 107,500 | 107,500 | 1.756% | 0 | 0.000% | |||
| 15.160 | 111,500 | 111,500 | 1.821% | 0 | 0.000% | |||
| 15.140 | 103,000 | 103,000 | 1.682% | 0 | 0.000% | |||
| 15.130 | 117,500 | 117,500 | 1.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
