02331 李寧
按盤價 
18.710 +1.030 (+5.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%16%30%
- 18.467
- 大手*
-
54%23%5%18%
- 18.481
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.680
- 581,000
- 0
- 18.670
- 637,500
- 0
- 18.660
- 1,002,500
- 0
- 18.650
- 1,604,500
- 0
- 18.640
- 1,411,500
- 0
- 18.630
- 1,474,000
- 9,500
- 18.620
- 1,537,000
- 100
- 18.610
- 1,349,500
- 11,260
- 18.600
- 1,889,500
- 2,450
- 18.590
- 1,344,000
- 9,900
- 18.580
- 902,500
- 0
- 18.570
- 800,500
- 0
- 18.560
- 925,000
- 500
- 18.550
- 698,000
- 0
- 18.500
- 975,500
- 300
- 18.490
- 1,017,000
- 0
- 18.480
- 1,302,500
- 0
- 18.470
- 857,500
- 500
- 18.460
- 803,500
- 0
- 18.450
- 1,227,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.680 | 581,000 | 581,000 | 1.737% | 0 | 0.000% | |||
| 18.670 | 637,500 | 637,500 | 1.906% | 0 | 0.000% | |||
| 18.660 | 1,002,500 | 1,002,500 | 2.997% | 0 | 0.000% | |||
| 18.650 | 1,604,500 | 1,604,500 | 4.797% | 0 | 0.000% | |||
| 18.640 | 1,411,500 | 1,411,500 | 4.220% | 0 | 0.000% | |||
| 18.630 | 1,483,500 | 1,474,000 | 4.407% | 9,500 | 0.028% | |||
| 18.620 | 1,537,100 | 1,537,000 | 4.595% | 100 | 0.000% | |||
| 18.610 | 1,360,760 | 1,349,500 | 4.034% | 11,260 | 0.034% | |||
| 18.600 | 1,891,950 | 1,889,500 | 5.649% | 2,450 | 0.007% | |||
| 18.590 | 1,353,900 | 1,344,000 | 4.018% | 9,900 | 0.030% | |||
| 18.580 | 902,500 | 902,500 | 2.698% | 0 | 0.000% | |||
| 18.570 | 800,500 | 800,500 | 2.393% | 0 | 0.000% | |||
| 18.560 | 925,500 | 925,000 | 2.765% | 500 | 0.001% | |||
| 18.550 | 698,000 | 698,000 | 2.087% | 0 | 0.000% | |||
| 18.500 | 975,800 | 975,500 | 2.916% | 300 | 0.001% | |||
| 18.490 | 1,017,000 | 1,017,000 | 3.040% | 0 | 0.000% | |||
| 18.480 | 1,302,500 | 1,302,500 | 3.894% | 0 | 0.000% | |||
| 18.470 | 858,000 | 857,500 | 2.564% | 500 | 0.001% | |||
| 18.460 | 803,500 | 803,500 | 2.402% | 0 | 0.000% | |||
| 18.450 | 1,227,800 | 1,227,500 | 3.670% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
