02331 李寧
按盤價 
20.460 -0.520 (-2.479%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%4%1%54%
- 20.803
- 大手*
-
43%57%
- 20.959
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 18,000
- 0
- 20.920
- 195,000
- 0
- 20.760
- 23,000
- 0
- 20.720
- 75,000
- 0
- 20.700
- 149,500
- 3,500
- 20.680
- 294,500
- 3,500
- 20.660
- 158,000
- 1,500
- 20.640
- 92,000
- 2,000
- 20.620
- 193,000
- 0
- 20.600
- 331,000
- 500
- 20.580
- 242,000
- 2,000
- 20.560
- 306,000
- 1,000
- 20.540
- 314,000
- 4,500
- 20.520
- 609,000
- 2,000
- 20.500
- 720,500
- 1,500
- 20.480
- 298,000
- 2,000
- 20.460
- 413,500
- 3,000
- 20.440
- 197,500
- 2,000
- 20.420
- 296,500
- 4,000
- 20.400
- 232,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 18,000 | 18,000 | 0.141% | 0 | 0.000% | |||
| 20.920 | 195,000 | 195,000 | 1.527% | 0 | 0.000% | |||
| 20.760 | 23,000 | 23,000 | 0.180% | 0 | 0.000% | |||
| 20.720 | 75,000 | 75,000 | 0.587% | 0 | 0.000% | |||
| 20.700 | 153,000 | 149,500 | 1.171% | 3,500 | 0.027% | |||
| 20.680 | 298,000 | 294,500 | 2.307% | 3,500 | 0.027% | |||
| 20.660 | 159,500 | 158,000 | 1.238% | 1,500 | 0.012% | |||
| 20.640 | 94,000 | 92,000 | 0.721% | 2,000 | 0.016% | |||
| 20.620 | 193,000 | 193,000 | 1.512% | 0 | 0.000% | |||
| 20.600 | 331,500 | 331,000 | 2.593% | 500 | 0.004% | |||
| 20.580 | 244,000 | 242,000 | 1.896% | 2,000 | 0.016% | |||
| 20.560 | 307,000 | 306,000 | 2.397% | 1,000 | 0.008% | |||
| 20.540 | 318,500 | 314,000 | 2.460% | 4,500 | 0.035% | |||
| 20.520 | 611,000 | 609,000 | 4.770% | 2,000 | 0.016% | |||
| 20.500 | 722,000 | 720,500 | 5.644% | 1,500 | 0.012% | |||
| 20.480 | 300,000 | 298,000 | 2.334% | 2,000 | 0.016% | |||
| 20.460 | 416,500 | 413,500 | 3.239% | 3,000 | 0.023% | |||
| 20.440 | 199,500 | 197,500 | 1.547% | 2,000 | 0.016% | |||
| 20.420 | 300,500 | 296,500 | 2.322% | 4,000 | 0.031% | |||
| 20.400 | 232,000 | 232,000 | 1.817% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
