02331 李寧
按盤價 
20.980 +0.740 (+3.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%24%19%
- 20.725
- 大手*
-
7%56%32%5%
- 20.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.060
- 442,500
- 0
- 21.040
- 558,000
- 1,500
- 21.020
- 595,500
- 1,500
- 21.000
- 543,500
- 0
- 20.980
- 3,292,000
- 1,500
- 20.960
- 1,194,000
- 5,000
- 20.940
- 1,664,500
- 2,000
- 20.920
- 1,278,500
- 11,000
- 20.900
- 540,000
- 3,000
- 20.880
- 640,000
- 3,000
- 20.860
- 1,499,000
- 0
- 20.840
- 913,000
- 4,500
- 20.820
- 1,058,000
- 0
- 20.800
- 2,304,500
- 2,000
- 20.780
- 1,096,500
- 1,000
- 20.760
- 927,000
- 6,100
- 20.740
- 1,097,000
- 600
- 20.720
- 720,000
- 1,702
- 20.680
- 409,000
- 6,500
- 20.180
- 304,500
- 6,052
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.060 | 442,500 | 442,500 | 1.497% | 0 | 0.000% | |||
| 21.040 | 559,500 | 558,000 | 1.887% | 1,500 | 0.005% | |||
| 21.020 | 597,000 | 595,500 | 2.014% | 1,500 | 0.005% | |||
| 21.000 | 543,500 | 543,500 | 1.838% | 0 | 0.000% | |||
| 20.980 | 3,293,500 | 3,292,000 | 11.134% | 1,500 | 0.005% | |||
| 20.960 | 1,199,000 | 1,194,000 | 4.038% | 5,000 | 0.017% | |||
| 20.940 | 1,666,500 | 1,664,500 | 5.630% | 2,000 | 0.007% | |||
| 20.920 | 1,289,500 | 1,278,500 | 4.324% | 11,000 | 0.037% | |||
| 20.900 | 543,000 | 540,000 | 1.826% | 3,000 | 0.010% | |||
| 20.880 | 643,000 | 640,000 | 2.165% | 3,000 | 0.010% | |||
| 20.860 | 1,499,000 | 1,499,000 | 5.070% | 0 | 0.000% | |||
| 20.840 | 917,500 | 913,000 | 3.088% | 4,500 | 0.015% | |||
| 20.820 | 1,058,000 | 1,058,000 | 3.578% | 0 | 0.000% | |||
| 20.800 | 2,306,500 | 2,304,500 | 7.794% | 2,000 | 0.007% | |||
| 20.780 | 1,097,500 | 1,096,500 | 3.709% | 1,000 | 0.003% | |||
| 20.760 | 933,100 | 927,000 | 3.135% | 6,100 | 0.021% | |||
| 20.740 | 1,097,600 | 1,097,000 | 3.710% | 600 | 0.002% | |||
| 20.720 | 721,702 | 720,000 | 2.435% | 1,702 | 0.006% | |||
| 20.680 | 415,500 | 409,000 | 1.383% | 6,500 | 0.022% | |||
| 20.180 | 310,552 | 304,500 | 1.030% | 6,052 | 0.020% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
