02331 李寧
按盤價 
19.300 +0.160 (+0.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%22%29%
- 19.297
- 大手*
-
22%16%32%30%
- 19.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 409,500
- 3,500
- 19.480
- 348,000
- 3,500
- 19.460
- 573,000
- 8,000
- 19.440
- 549,000
- 19,500
- 19.420
- 790,500
- 12,000
- 19.400
- 634,000
- 8,000
- 19.380
- 328,500
- 4,500
- 19.360
- 291,000
- 2,500
- 19.340
- 271,000
- 3,500
- 19.320
- 708,500
- 14,500
- 19.300
- 2,452,000
- 24,200
- 19.280
- 950,500
- 2,500
- 19.260
- 468,000
- 4,428
- 19.240
- 436,500
- 25,000
- 19.220
- 730,000
- 3,800
- 19.200
- 829,000
- 16,644
- 19.180
- 622,500
- 14,000
- 19.160
- 264,500
- 9,664
- 19.100
- 249,500
- 500
- 19.060
- 321,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 413,000 | 409,500 | 2.668% | 3,500 | 0.023% | |||
| 19.480 | 351,500 | 348,000 | 2.267% | 3,500 | 0.023% | |||
| 19.460 | 581,000 | 573,000 | 3.733% | 8,000 | 0.052% | |||
| 19.440 | 568,500 | 549,000 | 3.577% | 19,500 | 0.127% | |||
| 19.420 | 802,500 | 790,500 | 5.150% | 12,000 | 0.078% | |||
| 19.400 | 642,000 | 634,000 | 4.131% | 8,000 | 0.052% | |||
| 19.380 | 333,000 | 328,500 | 2.140% | 4,500 | 0.029% | |||
| 19.360 | 293,500 | 291,000 | 1.896% | 2,500 | 0.016% | |||
| 19.340 | 274,500 | 271,000 | 1.766% | 3,500 | 0.023% | |||
| 19.320 | 723,000 | 708,500 | 4.616% | 14,500 | 0.094% | |||
| 19.300 | 2,476,200 | 2,452,000 | 15.975% | 24,200 | 0.158% | |||
| 19.280 | 953,000 | 950,500 | 6.193% | 2,500 | 0.016% | |||
| 19.260 | 472,428 | 468,000 | 3.049% | 4,428 | 0.029% | |||
| 19.240 | 461,500 | 436,500 | 2.844% | 25,000 | 0.163% | |||
| 19.220 | 733,800 | 730,000 | 4.756% | 3,800 | 0.025% | |||
| 19.200 | 845,644 | 829,000 | 5.401% | 16,644 | 0.108% | |||
| 19.180 | 636,500 | 622,500 | 4.056% | 14,000 | 0.091% | |||
| 19.160 | 274,164 | 264,500 | 1.723% | 9,664 | 0.063% | |||
| 19.100 | 250,000 | 249,500 | 1.625% | 500 | 0.003% | |||
| 19.060 | 330,000 | 321,000 | 2.091% | 9,000 | 0.059% | |||
| 備註： | 即時報價更新時間為 13/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
