02333 長城汽車
按盤價 
8.720 +0.020 (+0.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 8.674
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.790
- 254,000
- 0
- 8.780
- 210,500
- 0
- 8.770
- 275,500
- 1,000
- 8.760
- 303,500
- 0
- 8.750
- 526,500
- 0
- 8.740
- 229,000
- 0
- 8.720
- 139,500
- 0
- 8.710
- 206,500
- 10,000
- 8.700
- 252,500
- 0
- 8.690
- 167,000
- 0
- 8.660
- 120,000
- 0
- 8.620
- 146,500
- 0
- 8.610
- 305,000
- 0
- 8.600
- 292,000
- 0
- 8.590
- 152,000
- 0
- 8.580
- 214,000
- 0
- 8.570
- 132,500
- 0
- 8.560
- 216,500
- 0
- 8.550
- 243,500
- 0
- 8.540
- 132,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.790 | 254,000 | 254,000 | 4.984% | 0 | 0.000% | |||
| 8.780 | 210,500 | 210,500 | 4.130% | 0 | 0.000% | |||
| 8.770 | 276,500 | 275,500 | 5.406% | 1,000 | 0.020% | |||
| 8.760 | 303,500 | 303,500 | 5.955% | 0 | 0.000% | |||
| 8.750 | 526,500 | 526,500 | 10.331% | 0 | 0.000% | |||
| 8.740 | 229,000 | 229,000 | 4.493% | 0 | 0.000% | |||
| 8.720 | 139,500 | 139,500 | 2.737% | 0 | 0.000% | |||
| 8.710 | 216,500 | 206,500 | 4.052% | 10,000 | 0.196% | |||
| 8.700 | 252,500 | 252,500 | 4.954% | 0 | 0.000% | |||
| 8.690 | 167,000 | 167,000 | 3.277% | 0 | 0.000% | |||
| 8.660 | 120,000 | 120,000 | 2.355% | 0 | 0.000% | |||
| 8.620 | 146,500 | 146,500 | 2.875% | 0 | 0.000% | |||
| 8.610 | 305,000 | 305,000 | 5.984% | 0 | 0.000% | |||
| 8.600 | 292,000 | 292,000 | 5.729% | 0 | 0.000% | |||
| 8.590 | 152,000 | 152,000 | 2.982% | 0 | 0.000% | |||
| 8.580 | 214,000 | 214,000 | 4.199% | 0 | 0.000% | |||
| 8.570 | 132,500 | 132,500 | 2.600% | 0 | 0.000% | |||
| 8.560 | 216,500 | 216,500 | 4.248% | 0 | 0.000% | |||
| 8.550 | 243,500 | 243,500 | 4.778% | 0 | 0.000% | |||
| 8.540 | 132,500 | 132,500 | 2.600% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 10:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 10:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
