02333 長城汽車
按盤價 
12.860 -0.110 (-0.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%28%20%
- 12.863
- 大手*
-
14%38%32%16%
- 12.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.960
- 247,500
- 5,500
- 12.950
- 341,500
- 4,000
- 12.940
- 325,500
- 1,500
- 12.930
- 537,000
- 2,000
- 12.920
- 400,000
- 12,500
- 12.910
- 364,000
- 4,500
- 12.900
- 657,000
- 5,500
- 12.890
- 690,500
- 1,500
- 12.880
- 888,500
- 5,500
- 12.870
- 956,500
- 2,327
- 12.860
- 10,572,500
- 23,500
- 12.850
- 920,500
- 20,000
- 12.840
- 338,500
- 1,000
- 12.820
- 276,500
- 0
- 12.810
- 777,000
- 37,500
- 12.800
- 653,000
- 6,500
- 12.790
- 232,500
- 1,500
- 12.780
- 197,000
- 0
- 12.770
- 215,500
- 500
- 12.760
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.960 | 253,000 | 247,500 | 1.205% | 5,500 | 0.027% | |||
| 12.950 | 345,500 | 341,500 | 1.663% | 4,000 | 0.019% | |||
| 12.940 | 327,000 | 325,500 | 1.585% | 1,500 | 0.007% | |||
| 12.930 | 539,000 | 537,000 | 2.615% | 2,000 | 0.010% | |||
| 12.920 | 412,500 | 400,000 | 1.948% | 12,500 | 0.061% | |||
| 12.910 | 368,500 | 364,000 | 1.772% | 4,500 | 0.022% | |||
| 12.900 | 662,500 | 657,000 | 3.199% | 5,500 | 0.027% | |||
| 12.890 | 692,000 | 690,500 | 3.362% | 1,500 | 0.007% | |||
| 12.880 | 894,000 | 888,500 | 4.326% | 5,500 | 0.027% | |||
| 12.870 | 958,827 | 956,500 | 4.657% | 2,327 | 0.011% | |||
| 12.860 | 10,596,000 | 10,572,500 | 51.476% | 23,500 | 0.114% | |||
| 12.850 | 940,500 | 920,500 | 4.482% | 20,000 | 0.097% | |||
| 12.840 | 339,500 | 338,500 | 1.648% | 1,000 | 0.005% | |||
| 12.820 | 276,500 | 276,500 | 1.346% | 0 | 0.000% | |||
| 12.810 | 814,500 | 777,000 | 3.783% | 37,500 | 0.183% | |||
| 12.800 | 659,500 | 653,000 | 3.179% | 6,500 | 0.032% | |||
| 12.790 | 234,000 | 232,500 | 1.132% | 1,500 | 0.007% | |||
| 12.780 | 197,000 | 197,000 | 0.959% | 0 | 0.000% | |||
| 12.770 | 216,000 | 215,500 | 1.049% | 500 | 0.002% | |||
| 12.760 | 168,000 | 168,000 | 0.818% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
