02333 長城汽車
按盤價 
14.530 -0.090 (-0.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%3%4%61%
- 14.435
- 大手*
-
37%63%
- 14.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.560
- 237,500
- 12,000
- 14.550
- 178,500
- 9,000
- 14.540
- 169,500
- 1,600
- 14.500
- 219,500
- 500
- 14.490
- 357,000
- 9,000
- 14.480
- 265,500
- 0
- 14.470
- 230,000
- 2,000
- 14.460
- 186,000
- 1,000
- 14.450
- 505,500
- 500
- 14.440
- 448,500
- 0
- 14.430
- 349,500
- 100
- 14.420
- 468,000
- 0
- 14.410
- 761,000
- 0
- 14.400
- 336,000
- 0
- 14.390
- 368,000
- 3,500
- 14.380
- 632,500
- 1,000
- 14.370
- 251,500
- 0
- 14.360
- 638,500
- 500
- 14.350
- 189,500
- 0
- 14.340
- 300,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.560 | 249,500 | 237,500 | 3.041% | 12,000 | 0.154% | |||
| 14.550 | 187,500 | 178,500 | 2.285% | 9,000 | 0.115% | |||
| 14.540 | 171,100 | 169,500 | 2.170% | 1,600 | 0.020% | |||
| 14.500 | 220,000 | 219,500 | 2.810% | 500 | 0.006% | |||
| 14.490 | 366,000 | 357,000 | 4.571% | 9,000 | 0.115% | |||
| 14.480 | 265,500 | 265,500 | 3.399% | 0 | 0.000% | |||
| 14.470 | 232,000 | 230,000 | 2.945% | 2,000 | 0.026% | |||
| 14.460 | 187,000 | 186,000 | 2.382% | 1,000 | 0.013% | |||
| 14.450 | 506,000 | 505,500 | 6.472% | 500 | 0.006% | |||
| 14.440 | 448,500 | 448,500 | 5.742% | 0 | 0.000% | |||
| 14.430 | 349,600 | 349,500 | 4.475% | 100 | 0.001% | |||
| 14.420 | 468,000 | 468,000 | 5.992% | 0 | 0.000% | |||
| 14.410 | 761,000 | 761,000 | 9.744% | 0 | 0.000% | |||
| 14.400 | 336,000 | 336,000 | 4.302% | 0 | 0.000% | |||
| 14.390 | 371,500 | 368,000 | 4.712% | 3,500 | 0.045% | |||
| 14.380 | 633,500 | 632,500 | 8.098% | 1,000 | 0.013% | |||
| 14.370 | 251,500 | 251,500 | 3.220% | 0 | 0.000% | |||
| 14.360 | 639,000 | 638,500 | 8.175% | 500 | 0.006% | |||
| 14.350 | 189,500 | 189,500 | 2.426% | 0 | 0.000% | |||
| 14.340 | 300,500 | 300,500 | 3.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 13:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 13:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
