02333 長城汽車
按盤價 
14.440 +0.250 (+1.762%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%21%
- 14.346
- 大手*
-
100%
- 14.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.460
- 62,500
- 0
- 14.450
- 23,000
- 0
- 14.440
- 15,000
- 0
- 14.430
- 58,000
- 0
- 14.420
- 10,500
- 0
- 14.410
- 22,500
- 0
- 14.400
- 29,500
- 0
- 14.390
- 26,000
- 0
- 14.380
- 101,000
- 1,500
- 14.370
- 190,500
- 0
- 14.360
- 88,000
- 0
- 14.350
- 47,000
- 0
- 14.340
- 34,000
- 0
- 14.330
- 30,000
- 0
- 14.310
- 10,500
- 0
- 14.300
- 1,500
- 0
- 14.290
- 1,000
- 0
- 14.270
- 4,000
- 0
- 14.230
- 500
- 0
- 14.210
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.460 | 62,500 | 62,500 | 18.741% | 0 | 0.000% | |||
| 14.450 | 23,000 | 23,000 | 6.897% | 0 | 0.000% | |||
| 14.440 | 15,000 | 15,000 | 4.498% | 0 | 0.000% | |||
| 14.430 | 58,000 | 58,000 | 17.391% | 0 | 0.000% | |||
| 14.420 | 10,500 | 10,500 | 3.148% | 0 | 0.000% | |||
| 14.410 | 22,500 | 22,500 | 6.747% | 0 | 0.000% | |||
| 14.400 | 29,500 | 29,500 | 8.846% | 0 | 0.000% | |||
| 14.390 | 26,000 | 26,000 | 7.796% | 0 | 0.000% | |||
| 14.380 | 102,500 | 101,000 | 30.285% | 1,500 | 0.450% | |||
| 14.370 | 190,500 | 190,500 | 57.121% | 0 | 0.000% | |||
| 14.360 | 88,000 | 88,000 | 26.387% | 0 | 0.000% | |||
| 14.350 | 47,000 | 47,000 | 14.093% | 0 | 0.000% | |||
| 14.340 | 34,000 | 34,000 | 10.195% | 0 | 0.000% | |||
| 14.330 | 30,000 | 30,000 | 8.996% | 0 | 0.000% | |||
| 14.310 | 10,500 | 10,500 | 3.148% | 0 | 0.000% | |||
| 14.300 | 1,500 | 1,500 | 0.450% | 0 | 0.000% | |||
| 14.290 | 1,000 | 1,000 | 0.300% | 0 | 0.000% | |||
| 14.270 | 4,000 | 4,000 | 1.199% | 0 | 0.000% | |||
| 14.230 | 500 | 500 | 0.150% | 0 | 0.000% | |||
| 14.210 | 26,000 | 26,000 | 7.796% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 09:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 09:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
