02333 長城汽車
按盤價 
13.310 -0.330 (-2.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%28%27%
- 13.320
- 大手*
-
8%42%50%
- 13.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.380
- 247,000
- 0
- 13.370
- 584,000
- 1,000
- 13.360
- 317,000
- 13,000
- 13.350
- 440,500
- 4,000
- 13.340
- 450,500
- 0
- 13.330
- 596,500
- 2,000
- 13.320
- 897,500
- 1,000
- 13.310
- 1,573,500
- 500
- 13.300
- 1,028,000
- 1,000
- 13.290
- 983,000
- 4,500
- 13.280
- 741,500
- 0
- 13.270
- 409,000
- 1,500
- 13.260
- 258,000
- 0
- 13.250
- 286,000
- 98
- 13.240
- 408,500
- 3,500
- 13.230
- 562,000
- 5,500
- 13.220
- 370,500
- 2,500
- 13.210
- 362,500
- 500
- 13.200
- 524,000
- 233
- 13.190
- 540,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.380 | 247,000 | 247,000 | 1.746% | 0 | 0.000% | |||
| 13.370 | 585,000 | 584,000 | 4.128% | 1,000 | 0.007% | |||
| 13.360 | 330,000 | 317,000 | 2.241% | 13,000 | 0.092% | |||
| 13.350 | 444,500 | 440,500 | 3.114% | 4,000 | 0.028% | |||
| 13.340 | 450,500 | 450,500 | 3.185% | 0 | 0.000% | |||
| 13.330 | 598,500 | 596,500 | 4.217% | 2,000 | 0.014% | |||
| 13.320 | 898,500 | 897,500 | 6.344% | 1,000 | 0.007% | |||
| 13.310 | 1,574,000 | 1,573,500 | 11.123% | 500 | 0.004% | |||
| 13.300 | 1,029,000 | 1,028,000 | 7.267% | 1,000 | 0.007% | |||
| 13.290 | 987,500 | 983,000 | 6.949% | 4,500 | 0.032% | |||
| 13.280 | 741,500 | 741,500 | 5.242% | 0 | 0.000% | |||
| 13.270 | 410,500 | 409,000 | 2.891% | 1,500 | 0.011% | |||
| 13.260 | 258,000 | 258,000 | 1.824% | 0 | 0.000% | |||
| 13.250 | 286,098 | 286,000 | 2.022% | 98 | 0.001% | |||
| 13.240 | 412,000 | 408,500 | 2.888% | 3,500 | 0.025% | |||
| 13.230 | 567,500 | 562,000 | 3.973% | 5,500 | 0.039% | |||
| 13.220 | 373,000 | 370,500 | 2.619% | 2,500 | 0.018% | |||
| 13.210 | 363,000 | 362,500 | 2.563% | 500 | 0.004% | |||
| 13.200 | 524,233 | 524,000 | 3.704% | 233 | 0.002% | |||
| 13.190 | 543,500 | 540,500 | 3.821% | 3,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
