02333 長城汽車
按盤價 
8.850 +0.150 (+1.724%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 8.731
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 974,000
- 0
- 8.900
- 366,000
- 0
- 8.890
- 222,000
- 0
- 8.880
- 285,500
- 0
- 8.870
- 314,500
- 2,500
- 8.790
- 384,500
- 0
- 8.780
- 342,000
- 500
- 8.770
- 410,000
- 1,000
- 8.760
- 356,500
- 0
- 8.750
- 537,500
- 0
- 8.740
- 252,000
- 0
- 8.730
- 232,500
- 0
- 8.720
- 538,500
- 934
- 8.710
- 478,500
- 24,000
- 8.700
- 436,000
- 0
- 8.690
- 276,000
- 0
- 8.610
- 305,000
- 0
- 8.600
- 292,000
- 0
- 8.560
- 216,500
- 0
- 8.550
- 243,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 974,000 | 974,000 | 11.058% | 0 | 0.000% | |||
| 8.900 | 366,000 | 366,000 | 4.155% | 0 | 0.000% | |||
| 8.890 | 222,000 | 222,000 | 2.520% | 0 | 0.000% | |||
| 8.880 | 285,500 | 285,500 | 3.241% | 0 | 0.000% | |||
| 8.870 | 317,000 | 314,500 | 3.571% | 2,500 | 0.028% | |||
| 8.790 | 384,500 | 384,500 | 4.365% | 0 | 0.000% | |||
| 8.780 | 342,500 | 342,000 | 3.883% | 500 | 0.006% | |||
| 8.770 | 411,000 | 410,000 | 4.655% | 1,000 | 0.011% | |||
| 8.760 | 356,500 | 356,500 | 4.047% | 0 | 0.000% | |||
| 8.750 | 537,500 | 537,500 | 6.102% | 0 | 0.000% | |||
| 8.740 | 252,000 | 252,000 | 2.861% | 0 | 0.000% | |||
| 8.730 | 232,500 | 232,500 | 2.640% | 0 | 0.000% | |||
| 8.720 | 539,434 | 538,500 | 6.114% | 934 | 0.011% | |||
| 8.710 | 502,500 | 478,500 | 5.433% | 24,000 | 0.272% | |||
| 8.700 | 436,000 | 436,000 | 4.950% | 0 | 0.000% | |||
| 8.690 | 276,000 | 276,000 | 3.134% | 0 | 0.000% | |||
| 8.610 | 305,000 | 305,000 | 3.463% | 0 | 0.000% | |||
| 8.600 | 292,000 | 292,000 | 3.315% | 0 | 0.000% | |||
| 8.560 | 216,500 | 216,500 | 2.458% | 0 | 0.000% | |||
| 8.550 | 243,500 | 243,500 | 2.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 11:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
