02333 長城汽車
按盤價 
11.800 -0.100 (-0.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%19%31%
- 11.714
- 大手*
-
23%23%26%28%
- 11.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.900
- 738,000
- 6,000
- 11.880
- 765,000
- 16,500
- 11.860
- 630,500
- 18,500
- 11.840
- 1,119,500
- 14,000
- 11.820
- 1,141,000
- 13,000
- 11.800
- 2,084,000
- 55,878
- 11.780
- 1,577,000
- 60,000
- 11.760
- 937,500
- 27,000
- 11.740
- 612,500
- 10,500
- 11.720
- 448,500
- 5,000
- 11.700
- 545,500
- 1,500
- 11.680
- 749,000
- 6,500
- 11.660
- 1,143,000
- 4,000
- 11.640
- 960,000
- 8,500
- 11.620
- 1,722,000
- 14,025
- 11.600
- 1,270,500
- 4,500
- 11.580
- 532,500
- 9,000
- 11.520
- 729,500
- 17,500
- 11.500
- 1,008,000
- 6,000
- 11.480
- 779,500
- 13,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.900 | 744,000 | 738,000 | 3.200% | 6,000 | 0.026% | |||
| 11.880 | 781,500 | 765,000 | 3.317% | 16,500 | 0.072% | |||
| 11.860 | 649,000 | 630,500 | 2.734% | 18,500 | 0.080% | |||
| 11.840 | 1,133,500 | 1,119,500 | 4.855% | 14,000 | 0.061% | |||
| 11.820 | 1,154,000 | 1,141,000 | 4.948% | 13,000 | 0.056% | |||
| 11.800 | 2,139,878 | 2,084,000 | 9.037% | 55,878 | 0.242% | |||
| 11.780 | 1,637,000 | 1,577,000 | 6.839% | 60,000 | 0.260% | |||
| 11.760 | 964,500 | 937,500 | 4.065% | 27,000 | 0.117% | |||
| 11.740 | 623,000 | 612,500 | 2.656% | 10,500 | 0.046% | |||
| 11.720 | 453,500 | 448,500 | 1.945% | 5,000 | 0.022% | |||
| 11.700 | 547,000 | 545,500 | 2.366% | 1,500 | 0.007% | |||
| 11.680 | 755,500 | 749,000 | 3.248% | 6,500 | 0.028% | |||
| 11.660 | 1,147,000 | 1,143,000 | 4.957% | 4,000 | 0.017% | |||
| 11.640 | 968,500 | 960,000 | 4.163% | 8,500 | 0.037% | |||
| 11.620 | 1,736,025 | 1,722,000 | 7.468% | 14,025 | 0.061% | |||
| 11.600 | 1,275,000 | 1,270,500 | 5.510% | 4,500 | 0.020% | |||
| 11.580 | 541,500 | 532,500 | 2.309% | 9,000 | 0.039% | |||
| 11.520 | 747,000 | 729,500 | 3.163% | 17,500 | 0.076% | |||
| 11.500 | 1,014,000 | 1,008,000 | 4.371% | 6,000 | 0.026% | |||
| 11.480 | 792,500 | 779,500 | 3.380% | 13,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
