02333 長城汽車
按盤價 
10.410 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%27%31%
- 10.423
- 大手*
-
49%9%42%
- 10.413
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.520
- 58,500
- 0
- 10.510
- 16,000
- 0
- 10.500
- 195,500
- 0
- 10.490
- 351,500
- 500
- 10.480
- 371,500
- 0
- 10.470
- 844,500
- 2,000
- 10.460
- 1,887,500
- 6,500
- 10.450
- 2,653,000
- 4,152
- 10.440
- 1,480,000
- 15,150
- 10.430
- 1,068,000
- 19,676
- 10.420
- 865,500
- 13,000
- 10.410
- 9,992,500
- 21,151
- 10.400
- 1,044,000
- 68,488
- 10.390
- 1,329,500
- 11,000
- 10.380
- 630,000
- 0
- 10.370
- 237,500
- 3,550
- 10.360
- 241,500
- 0
- 10.350
- 233,000
- 0
- 10.340
- 51,000
- 0
- 10.330
- 67,500
- 144
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.520 | 58,500 | 58,500 | 0.245% | 0 | 0.000% | |||
| 10.510 | 16,000 | 16,000 | 0.067% | 0 | 0.000% | |||
| 10.500 | 195,500 | 195,500 | 0.818% | 0 | 0.000% | |||
| 10.490 | 352,000 | 351,500 | 1.471% | 500 | 0.002% | |||
| 10.480 | 371,500 | 371,500 | 1.555% | 0 | 0.000% | |||
| 10.470 | 846,500 | 844,500 | 3.534% | 2,000 | 0.008% | |||
| 10.460 | 1,894,000 | 1,887,500 | 7.899% | 6,500 | 0.027% | |||
| 10.450 | 2,657,152 | 2,653,000 | 11.103% | 4,152 | 0.017% | |||
| 10.440 | 1,495,150 | 1,480,000 | 6.194% | 15,150 | 0.063% | |||
| 10.430 | 1,087,676 | 1,068,000 | 4.470% | 19,676 | 0.082% | |||
| 10.420 | 878,500 | 865,500 | 3.622% | 13,000 | 0.054% | |||
| 10.410 | 10,013,651 | 9,992,500 | 41.819% | 21,151 | 0.089% | |||
| 10.400 | 1,112,488 | 1,044,000 | 4.369% | 68,488 | 0.287% | |||
| 10.390 | 1,340,500 | 1,329,500 | 5.564% | 11,000 | 0.046% | |||
| 10.380 | 630,000 | 630,000 | 2.637% | 0 | 0.000% | |||
| 10.370 | 241,050 | 237,500 | 0.994% | 3,550 | 0.015% | |||
| 10.360 | 241,500 | 241,500 | 1.011% | 0 | 0.000% | |||
| 10.350 | 233,000 | 233,000 | 0.975% | 0 | 0.000% | |||
| 10.340 | 51,000 | 51,000 | 0.213% | 0 | 0.000% | |||
| 10.330 | 67,644 | 67,500 | 0.282% | 144 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
