02333 長城汽車
按盤價 
12.740 -0.020 (-0.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%26%22%
- 12.727
- 大手*
-
28%49%23%
- 12.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.900
- 3,500
- 0
- 12.880
- 108,000
- 0
- 12.860
- 127,500
- 37,000
- 12.840
- 105,000
- 5,500
- 12.820
- 183,000
- 1,500
- 12.800
- 885,000
- 3,500
- 12.780
- 916,500
- 33,000
- 12.760
- 819,500
- 5,860
- 12.740
- 2,161,000
- 308,250
- 12.720
- 681,500
- 0
- 12.700
- 1,024,500
- 9,500
- 12.680
- 922,500
- 13,577
- 12.660
- 1,244,000
- 23,000
- 12.640
- 534,500
- 2,000
- 12.620
- 149,500
- 0
- 12.600
- 129,500
- 0
- 12.580
- 22,500
- 0
- 12.560
- 4,500
- 354
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.900 | 3,500 | 3,500 | 0.031% | 0 | 0.000% | |||
| 12.880 | 108,000 | 108,000 | 0.957% | 0 | 0.000% | |||
| 12.860 | 164,500 | 127,500 | 1.129% | 37,000 | 0.328% | |||
| 12.840 | 110,500 | 105,000 | 0.930% | 5,500 | 0.049% | |||
| 12.820 | 184,500 | 183,000 | 1.621% | 1,500 | 0.013% | |||
| 12.800 | 888,500 | 885,000 | 7.840% | 3,500 | 0.031% | |||
| 12.780 | 949,500 | 916,500 | 8.119% | 33,000 | 0.292% | |||
| 12.760 | 825,360 | 819,500 | 7.260% | 5,860 | 0.052% | |||
| 12.740 | 2,469,250 | 2,161,000 | 19.144% | 308,250 | 2.731% | |||
| 12.720 | 681,500 | 681,500 | 6.037% | 0 | 0.000% | |||
| 12.700 | 1,034,000 | 1,024,500 | 9.076% | 9,500 | 0.084% | |||
| 12.680 | 936,077 | 922,500 | 8.172% | 13,577 | 0.120% | |||
| 12.660 | 1,267,000 | 1,244,000 | 11.020% | 23,000 | 0.204% | |||
| 12.640 | 536,500 | 534,500 | 4.735% | 2,000 | 0.018% | |||
| 12.620 | 149,500 | 149,500 | 1.324% | 0 | 0.000% | |||
| 12.600 | 129,500 | 129,500 | 1.147% | 0 | 0.000% | |||
| 12.580 | 22,500 | 22,500 | 0.199% | 0 | 0.000% | |||
| 12.560 | 4,854 | 4,500 | 0.040% | 354 | 0.003% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
