02338 濰柴動力
按盤價 
38.640 +2.520 (+6.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%20%27%
- 38.349
- 大手*
-
36%18%21%25%
- 38.351
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.500
- 528,000
- 0
- 39.200
- 500,000
- 0
- 38.640
- 3,679,000
- 0
- 38.520
- 479,000
- 0
- 38.500
- 556,000
- 4,000
- 38.480
- 477,000
- 2,000
- 38.060
- 615,000
- 0
- 38.000
- 2,344,000
- 100
- 37.980
- 895,000
- 1,000
- 37.960
- 1,171,000
- 1,865
- 37.940
- 622,000
- 0
- 37.920
- 802,000
- 0
- 37.900
- 1,062,000
- 0
- 37.880
- 1,311,000
- 1,696
- 37.860
- 904,000
- 0
- 37.840
- 818,000
- 0
- 37.820
- 1,011,000
- 0
- 37.800
- 874,000
- 0
- 37.780
- 573,000
- 0
- 37.240
- 652,000
- 30,021
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.500 | 528,000 | 528,000 | 1.470% | 0 | 0.000% | |||
| 39.200 | 500,000 | 500,000 | 1.392% | 0 | 0.000% | |||
| 38.640 | 3,679,000 | 3,679,000 | 10.243% | 0 | 0.000% | |||
| 38.520 | 479,000 | 479,000 | 1.334% | 0 | 0.000% | |||
| 38.500 | 560,000 | 556,000 | 1.548% | 4,000 | 0.011% | |||
| 38.480 | 479,000 | 477,000 | 1.328% | 2,000 | 0.006% | |||
| 38.060 | 615,000 | 615,000 | 1.712% | 0 | 0.000% | |||
| 38.000 | 2,344,100 | 2,344,000 | 6.526% | 100 | 0.000% | |||
| 37.980 | 896,000 | 895,000 | 2.492% | 1,000 | 0.003% | |||
| 37.960 | 1,172,865 | 1,171,000 | 3.260% | 1,865 | 0.005% | |||
| 37.940 | 622,000 | 622,000 | 1.732% | 0 | 0.000% | |||
| 37.920 | 802,000 | 802,000 | 2.233% | 0 | 0.000% | |||
| 37.900 | 1,062,000 | 1,062,000 | 2.957% | 0 | 0.000% | |||
| 37.880 | 1,312,696 | 1,311,000 | 3.650% | 1,696 | 0.005% | |||
| 37.860 | 904,000 | 904,000 | 2.517% | 0 | 0.000% | |||
| 37.840 | 818,000 | 818,000 | 2.278% | 0 | 0.000% | |||
| 37.820 | 1,011,000 | 1,011,000 | 2.815% | 0 | 0.000% | |||
| 37.800 | 874,000 | 874,000 | 2.433% | 0 | 0.000% | |||
| 37.780 | 573,000 | 573,000 | 1.595% | 0 | 0.000% | |||
| 37.240 | 682,021 | 652,000 | 1.815% | 30,021 | 0.084% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
