02338 濰柴動力
按盤價 
27.680 -0.580 (-2.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%5%43%
- 27.621
- 大手*
-
61%39%
- 27.901
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.940
- 308,000
- 0
- 27.820
- 179,000
- 14,000
- 27.800
- 206,000
- 3,000
- 27.780
- 259,000
- 7,000
- 27.760
- 303,000
- 21,000
- 27.740
- 197,000
- 3,000
- 27.720
- 222,000
- 12,000
- 27.700
- 292,000
- 9,000
- 27.680
- 198,000
- 131,000
- 27.660
- 229,000
- 1,000
- 27.620
- 181,000
- 11,000
- 27.600
- 329,000
- 4,500
- 27.520
- 275,000
- 13,000
- 27.500
- 195,000
- 2,000
- 27.360
- 186,000
- 0
- 27.340
- 254,000
- 9,000
- 27.320
- 341,000
- 19,000
- 27.300
- 492,000
- 11,000
- 27.280
- 273,000
- 10,000
- 27.260
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.940 | 308,000 | 308,000 | 3.732% | 0 | 0.000% | |||
| 27.820 | 193,000 | 179,000 | 2.169% | 14,000 | 0.170% | |||
| 27.800 | 209,000 | 206,000 | 2.496% | 3,000 | 0.036% | |||
| 27.780 | 266,000 | 259,000 | 3.139% | 7,000 | 0.085% | |||
| 27.760 | 324,000 | 303,000 | 3.672% | 21,000 | 0.254% | |||
| 27.740 | 200,000 | 197,000 | 2.387% | 3,000 | 0.036% | |||
| 27.720 | 234,000 | 222,000 | 2.690% | 12,000 | 0.145% | |||
| 27.700 | 301,000 | 292,000 | 3.538% | 9,000 | 0.109% | |||
| 27.680 | 329,000 | 198,000 | 2.399% | 131,000 | 1.587% | |||
| 27.660 | 230,000 | 229,000 | 2.775% | 1,000 | 0.012% | |||
| 27.620 | 192,000 | 181,000 | 2.193% | 11,000 | 0.133% | |||
| 27.600 | 333,500 | 329,000 | 3.987% | 4,500 | 0.055% | |||
| 27.520 | 288,000 | 275,000 | 3.332% | 13,000 | 0.158% | |||
| 27.500 | 197,000 | 195,000 | 2.363% | 2,000 | 0.024% | |||
| 27.360 | 186,000 | 186,000 | 2.254% | 0 | 0.000% | |||
| 27.340 | 263,000 | 254,000 | 3.078% | 9,000 | 0.109% | |||
| 27.320 | 360,000 | 341,000 | 4.132% | 19,000 | 0.230% | |||
| 27.300 | 503,000 | 492,000 | 5.962% | 11,000 | 0.133% | |||
| 27.280 | 283,000 | 273,000 | 3.308% | 10,000 | 0.121% | |||
| 27.260 | 236,000 | 236,000 | 2.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
