02338 濰柴動力
按盤價 
26.280 -0.520 (-1.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%20%20%
- 26.086
- 大手*
-
35%53%8%4%
- 26.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.560
- 357,000
- 2,146
- 26.280
- 1,548,000
- 0
- 26.220
- 377,000
- 1,000
- 26.200
- 629,000
- 2,500
- 26.180
- 435,000
- 301
- 26.160
- 744,000
- 30
- 26.140
- 997,000
- 80
- 26.120
- 1,198,000
- 0
- 26.100
- 1,421,000
- 0
- 26.080
- 1,261,000
- 0
- 26.060
- 1,452,000
- 1,000
- 26.040
- 1,359,000
- 1,000
- 26.020
- 1,328,000
- 1,000
- 26.000
- 1,528,000
- 0
- 25.980
- 646,000
- 891
- 25.960
- 903,000
- 7,894
- 25.940
- 635,000
- 6,000
- 25.920
- 550,000
- 4,000
- 25.900
- 554,000
- 15,000
- 25.860
- 379,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.560 | 359,146 | 357,000 | 1.702% | 2,146 | 0.010% | |||
| 26.280 | 1,548,000 | 1,548,000 | 7.378% | 0 | 0.000% | |||
| 26.220 | 378,000 | 377,000 | 1.797% | 1,000 | 0.005% | |||
| 26.200 | 631,500 | 629,000 | 2.998% | 2,500 | 0.012% | |||
| 26.180 | 435,301 | 435,000 | 2.073% | 301 | 0.001% | |||
| 26.160 | 744,030 | 744,000 | 3.546% | 30 | 0.000% | |||
| 26.140 | 997,080 | 997,000 | 4.752% | 80 | 0.000% | |||
| 26.120 | 1,198,000 | 1,198,000 | 5.710% | 0 | 0.000% | |||
| 26.100 | 1,421,000 | 1,421,000 | 6.773% | 0 | 0.000% | |||
| 26.080 | 1,261,000 | 1,261,000 | 6.010% | 0 | 0.000% | |||
| 26.060 | 1,453,000 | 1,452,000 | 6.921% | 1,000 | 0.005% | |||
| 26.040 | 1,360,000 | 1,359,000 | 6.477% | 1,000 | 0.005% | |||
| 26.020 | 1,329,000 | 1,328,000 | 6.330% | 1,000 | 0.005% | |||
| 26.000 | 1,528,000 | 1,528,000 | 7.283% | 0 | 0.000% | |||
| 25.980 | 646,891 | 646,000 | 3.079% | 891 | 0.004% | |||
| 25.960 | 910,894 | 903,000 | 4.304% | 7,894 | 0.038% | |||
| 25.940 | 641,000 | 635,000 | 3.027% | 6,000 | 0.029% | |||
| 25.920 | 554,000 | 550,000 | 2.621% | 4,000 | 0.019% | |||
| 25.900 | 569,000 | 554,000 | 2.641% | 15,000 | 0.071% | |||
| 25.860 | 379,000 | 379,000 | 1.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
