02338 濰柴動力
按盤價 
30.680 -1.440 (-4.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 30.786
- 大手*
-
82%18%
- 30.816
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.000
- 151,000
- 1,000
- 30.980
- 135,000
- 1,000
- 30.860
- 159,000
- 0
- 30.840
- 128,000
- 1,000
- 30.800
- 182,000
- 9,000
- 30.780
- 262,000
- 5,000
- 30.760
- 277,000
- 3,000
- 30.740
- 185,000
- 2,000
- 30.720
- 158,000
- 1,455
- 30.700
- 201,000
- 3,000
- 30.680
- 179,000
- 4,000
- 30.660
- 262,000
- 0
- 30.640
- 242,000
- 2,000
- 30.620
- 225,000
- 6,000
- 30.600
- 307,000
- 8,400
- 30.580
- 326,000
- 3,000
- 30.560
- 388,000
- 9,000
- 30.540
- 182,000
- 4,000
- 30.520
- 210,000
- 9,000
- 30.500
- 128,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.000 | 152,000 | 151,000 | 2.364% | 1,000 | 0.016% | |||
| 30.980 | 136,000 | 135,000 | 2.113% | 1,000 | 0.016% | |||
| 30.860 | 159,000 | 159,000 | 2.489% | 0 | 0.000% | |||
| 30.840 | 129,000 | 128,000 | 2.004% | 1,000 | 0.016% | |||
| 30.800 | 191,000 | 182,000 | 2.849% | 9,000 | 0.141% | |||
| 30.780 | 267,000 | 262,000 | 4.101% | 5,000 | 0.078% | |||
| 30.760 | 280,000 | 277,000 | 4.336% | 3,000 | 0.047% | |||
| 30.740 | 187,000 | 185,000 | 2.896% | 2,000 | 0.031% | |||
| 30.720 | 159,455 | 158,000 | 2.473% | 1,455 | 0.023% | |||
| 30.700 | 204,000 | 201,000 | 3.146% | 3,000 | 0.047% | |||
| 30.680 | 183,000 | 179,000 | 2.802% | 4,000 | 0.063% | |||
| 30.660 | 262,000 | 262,000 | 4.101% | 0 | 0.000% | |||
| 30.640 | 244,000 | 242,000 | 3.788% | 2,000 | 0.031% | |||
| 30.620 | 231,000 | 225,000 | 3.522% | 6,000 | 0.094% | |||
| 30.600 | 315,400 | 307,000 | 4.805% | 8,400 | 0.131% | |||
| 30.580 | 329,000 | 326,000 | 5.103% | 3,000 | 0.047% | |||
| 30.560 | 397,000 | 388,000 | 6.073% | 9,000 | 0.141% | |||
| 30.540 | 186,000 | 182,000 | 2.849% | 4,000 | 0.063% | |||
| 30.520 | 219,000 | 210,000 | 3.287% | 9,000 | 0.141% | |||
| 30.500 | 133,000 | 128,000 | 2.004% | 5,000 | 0.078% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
