02367 巨子生物
按盤價 
32.940 -1.300 (-3.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 32.940
- 大手*
-
38%62%
- 33.005
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.320
- 38,000
- 600
- 33.240
- 8,400
- 344
- 33.180
- 5,400
- 1,000
- 33.100
- 13,000
- 0
- 33.060
- 8,400
- 0
- 33.020
- 38,800
- 0
- 33.000
- 64,000
- 0
- 32.980
- 5,000
- 0
- 32.960
- 42,000
- 0
- 32.940
- 5,600
- 0
- 32.900
- 15,400
- 400
- 32.880
- 11,800
- 0
- 32.860
- 6,600
- 0
- 32.840
- 8,000
- 0
- 32.820
- 4,800
- 600
- 32.800
- 42,000
- 0
- 32.780
- 8,200
- 200
- 32.760
- 73,200
- 0
- 32.720
- 46,000
- 400
- 32.700
- 18,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.320 | 38,600 | 38,000 | 7.645% | 600 | 0.121% | |||
| 33.240 | 8,744 | 8,400 | 1.690% | 344 | 0.069% | |||
| 33.180 | 6,400 | 5,400 | 1.086% | 1,000 | 0.201% | |||
| 33.100 | 13,000 | 13,000 | 2.615% | 0 | 0.000% | |||
| 33.060 | 8,400 | 8,400 | 1.690% | 0 | 0.000% | |||
| 33.020 | 38,800 | 38,800 | 7.806% | 0 | 0.000% | |||
| 33.000 | 64,000 | 64,000 | 12.875% | 0 | 0.000% | |||
| 32.980 | 5,000 | 5,000 | 1.006% | 0 | 0.000% | |||
| 32.960 | 42,000 | 42,000 | 8.449% | 0 | 0.000% | |||
| 32.940 | 5,600 | 5,600 | 1.127% | 0 | 0.000% | |||
| 32.900 | 15,800 | 15,400 | 3.098% | 400 | 0.080% | |||
| 32.880 | 11,800 | 11,800 | 2.374% | 0 | 0.000% | |||
| 32.860 | 6,600 | 6,600 | 1.328% | 0 | 0.000% | |||
| 32.840 | 8,000 | 8,000 | 1.609% | 0 | 0.000% | |||
| 32.820 | 5,400 | 4,800 | 0.966% | 600 | 0.121% | |||
| 32.800 | 42,000 | 42,000 | 8.449% | 0 | 0.000% | |||
| 32.780 | 8,400 | 8,200 | 1.650% | 200 | 0.040% | |||
| 32.760 | 73,200 | 73,200 | 14.726% | 0 | 0.000% | |||
| 32.720 | 46,400 | 46,000 | 9.254% | 400 | 0.080% | |||
| 32.700 | 18,800 | 18,800 | 3.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 10:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 10:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
