02382 舜宇光學科技
按盤價 
69.950 +1.350 (+1.968%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 69.440
- 大手*
-
73%27%
- 69.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.300
- 181,600
- 3,100
- 70.200
- 120,900
- 1,000
- 70.150
- 247,100
- 8,700
- 70.100
- 276,300
- 6,200
- 70.050
- 273,200
- 6,600
- 70.000
- 334,600
- 8,000
- 69.950
- 275,000
- 5,500
- 69.900
- 245,400
- 9,900
- 69.500
- 160,400
- 6,812
- 69.400
- 118,900
- 1,900
- 69.300
- 173,600
- 5,200
- 69.250
- 186,400
- 16,875
- 69.200
- 225,100
- 4,800
- 69.150
- 151,100
- 8,400
- 69.050
- 144,000
- 4,100
- 69.000
- 240,700
- 3,800
- 68.950
- 203,400
- 3,600
- 68.900
- 251,800
- 7,100
- 68.850
- 133,500
- 7,400
- 68.100
- 110,000
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.300 | 184,700 | 181,600 | 3.005% | 3,100 | 0.051% | |||
| 70.200 | 121,900 | 120,900 | 2.000% | 1,000 | 0.017% | |||
| 70.150 | 255,800 | 247,100 | 4.088% | 8,700 | 0.144% | |||
| 70.100 | 282,500 | 276,300 | 4.572% | 6,200 | 0.103% | |||
| 70.050 | 279,800 | 273,200 | 4.520% | 6,600 | 0.109% | |||
| 70.000 | 342,600 | 334,600 | 5.536% | 8,000 | 0.132% | |||
| 69.950 | 280,500 | 275,000 | 4.550% | 5,500 | 0.091% | |||
| 69.900 | 255,300 | 245,400 | 4.060% | 9,900 | 0.164% | |||
| 69.500 | 167,212 | 160,400 | 2.654% | 6,812 | 0.113% | |||
| 69.400 | 120,800 | 118,900 | 1.967% | 1,900 | 0.031% | |||
| 69.300 | 178,800 | 173,600 | 2.872% | 5,200 | 0.086% | |||
| 69.250 | 203,275 | 186,400 | 3.084% | 16,875 | 0.279% | |||
| 69.200 | 229,900 | 225,100 | 3.724% | 4,800 | 0.079% | |||
| 69.150 | 159,500 | 151,100 | 2.500% | 8,400 | 0.139% | |||
| 69.050 | 148,100 | 144,000 | 2.383% | 4,100 | 0.068% | |||
| 69.000 | 244,500 | 240,700 | 3.983% | 3,800 | 0.063% | |||
| 68.950 | 207,000 | 203,400 | 3.365% | 3,600 | 0.060% | |||
| 68.900 | 258,900 | 251,800 | 4.166% | 7,100 | 0.117% | |||
| 68.850 | 140,900 | 133,500 | 2.209% | 7,400 | 0.122% | |||
| 68.100 | 111,700 | 110,000 | 1.820% | 1,700 | 0.028% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
