02382 舜宇光學科技
按盤價 
63.300 -1.550 (-2.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%20%29%
- 63.704
- 大手*
-
28%34%20%18%
- 63.522
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.700
- 165,400
- 300
- 64.500
- 136,700
- 0
- 64.450
- 147,300
- 100
- 64.250
- 155,200
- 0
- 64.200
- 192,300
- 21,100
- 64.000
- 143,300
- 91
- 63.800
- 139,900
- 0
- 63.750
- 170,300
- 0
- 63.700
- 463,400
- 0
- 63.650
- 199,300
- 0
- 63.600
- 295,700
- 100
- 63.550
- 350,500
- 0
- 63.500
- 514,300
- 100
- 63.450
- 447,200
- 600
- 63.400
- 373,100
- 200
- 63.350
- 304,600
- 100
- 63.300
- 1,120,600
- 600
- 63.250
- 523,700
- 481
- 63.200
- 384,500
- 1,300
- 63.150
- 232,900
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.700 | 165,700 | 165,400 | 2.113% | 300 | 0.004% | |||
| 64.500 | 136,700 | 136,700 | 1.746% | 0 | 0.000% | |||
| 64.450 | 147,400 | 147,300 | 1.882% | 100 | 0.001% | |||
| 64.250 | 155,200 | 155,200 | 1.983% | 0 | 0.000% | |||
| 64.200 | 213,400 | 192,300 | 2.456% | 21,100 | 0.270% | |||
| 64.000 | 143,391 | 143,300 | 1.831% | 91 | 0.001% | |||
| 63.800 | 139,900 | 139,900 | 1.787% | 0 | 0.000% | |||
| 63.750 | 170,300 | 170,300 | 2.175% | 0 | 0.000% | |||
| 63.700 | 463,400 | 463,400 | 5.920% | 0 | 0.000% | |||
| 63.650 | 199,300 | 199,300 | 2.546% | 0 | 0.000% | |||
| 63.600 | 295,800 | 295,700 | 3.777% | 100 | 0.001% | |||
| 63.550 | 350,500 | 350,500 | 4.477% | 0 | 0.000% | |||
| 63.500 | 514,400 | 514,300 | 6.570% | 100 | 0.001% | |||
| 63.450 | 447,800 | 447,200 | 5.713% | 600 | 0.008% | |||
| 63.400 | 373,300 | 373,100 | 4.766% | 200 | 0.003% | |||
| 63.350 | 304,700 | 304,600 | 3.891% | 100 | 0.001% | |||
| 63.300 | 1,121,200 | 1,120,600 | 14.315% | 600 | 0.008% | |||
| 63.250 | 524,181 | 523,700 | 6.690% | 481 | 0.006% | |||
| 63.200 | 385,800 | 384,500 | 4.912% | 1,300 | 0.017% | |||
| 63.150 | 233,700 | 232,900 | 2.975% | 800 | 0.010% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
