02382 舜宇光學科技
按盤價 
42.950 -2.300 (-5.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%29%20%
- 43.820
- 大手*
-
11%35%30%24%
- 43.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.700
- 297,400
- 1,900
- 45.500
- 329,800
- 1,500
- 45.150
- 291,200
- 1,200
- 45.100
- 403,100
- 2,000
- 45.050
- 273,400
- 3,200
- 45.000
- 236,700
- 3,300
- 44.900
- 458,300
- 5,800
- 44.850
- 254,400
- 2,500
- 44.200
- 241,300
- 0
- 44.150
- 476,600
- 3,800
- 43.900
- 258,500
- 100
- 43.850
- 267,200
- 1,100
- 43.550
- 285,000
- 300
- 43.500
- 417,500
- 4,600
- 43.350
- 428,100
- 101
- 43.300
- 409,100
- 3,100
- 43.250
- 288,400
- 1,800
- 43.200
- 424,400
- 200
- 43.150
- 654,200
- 1,600
- 42.950
- 6,760,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.700 | 299,300 | 297,400 | 1.592% | 1,900 | 0.010% | |||
| 45.500 | 331,300 | 329,800 | 1.766% | 1,500 | 0.008% | |||
| 45.150 | 292,400 | 291,200 | 1.559% | 1,200 | 0.006% | |||
| 45.100 | 405,100 | 403,100 | 2.158% | 2,000 | 0.011% | |||
| 45.050 | 276,600 | 273,400 | 1.464% | 3,200 | 0.017% | |||
| 45.000 | 240,000 | 236,700 | 1.267% | 3,300 | 0.018% | |||
| 44.900 | 464,100 | 458,300 | 2.454% | 5,800 | 0.031% | |||
| 44.850 | 256,900 | 254,400 | 1.362% | 2,500 | 0.013% | |||
| 44.200 | 241,300 | 241,300 | 1.292% | 0 | 0.000% | |||
| 44.150 | 480,400 | 476,600 | 2.552% | 3,800 | 0.020% | |||
| 43.900 | 258,600 | 258,500 | 1.384% | 100 | 0.001% | |||
| 43.850 | 268,300 | 267,200 | 1.431% | 1,100 | 0.006% | |||
| 43.550 | 285,300 | 285,000 | 1.526% | 300 | 0.002% | |||
| 43.500 | 422,100 | 417,500 | 2.235% | 4,600 | 0.025% | |||
| 43.350 | 428,201 | 428,100 | 2.292% | 101 | 0.001% | |||
| 43.300 | 412,200 | 409,100 | 2.190% | 3,100 | 0.017% | |||
| 43.250 | 290,200 | 288,400 | 1.544% | 1,800 | 0.010% | |||
| 43.200 | 424,600 | 424,400 | 2.272% | 200 | 0.001% | |||
| 43.150 | 655,800 | 654,200 | 3.503% | 1,600 | 0.009% | |||
| 42.950 | 6,760,500 | 6,760,500 | 36.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
