02382 舜宇光學科技
按盤價 
63.850 -2.750 (-4.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%33%26%25%
- 64.187
- 大手*
-
10%41%24%25%
- 64.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.800
- 317,600
- 10
- 64.650
- 358,300
- 340,072
- 64.600
- 478,000
- 0
- 64.550
- 412,600
- 200
- 64.500
- 505,200
- 400
- 64.450
- 478,200
- 600
- 64.400
- 670,900
- 100
- 64.350
- 485,800
- 2,100
- 64.300
- 668,500
- 130
- 64.250
- 721,500
- 99
- 64.200
- 853,100
- 1,220
- 64.150
- 598,400
- 400
- 64.100
- 848,900
- 0
- 64.050
- 894,400
- 270
- 64.000
- 1,329,400
- 200
- 63.950
- 1,642,600
- 100
- 63.900
- 1,805,600
- 100
- 63.850
- 3,014,200
- 0
- 63.800
- 1,038,200
- 10
- 63.650
- 313,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.800 | 317,610 | 317,600 | 1.555% | 10 | 0.000% | |||
| 64.650 | 698,372 | 358,300 | 1.754% | 340,072 | 1.665% | |||
| 64.600 | 478,000 | 478,000 | 2.340% | 0 | 0.000% | |||
| 64.550 | 412,800 | 412,600 | 2.020% | 200 | 0.001% | |||
| 64.500 | 505,600 | 505,200 | 2.473% | 400 | 0.002% | |||
| 64.450 | 478,800 | 478,200 | 2.341% | 600 | 0.003% | |||
| 64.400 | 671,000 | 670,900 | 3.285% | 100 | 0.000% | |||
| 64.350 | 487,900 | 485,800 | 2.378% | 2,100 | 0.010% | |||
| 64.300 | 668,630 | 668,500 | 3.273% | 130 | 0.001% | |||
| 64.250 | 721,599 | 721,500 | 3.532% | 99 | 0.000% | |||
| 64.200 | 854,320 | 853,100 | 4.176% | 1,220 | 0.006% | |||
| 64.150 | 598,800 | 598,400 | 2.930% | 400 | 0.002% | |||
| 64.100 | 848,900 | 848,900 | 4.156% | 0 | 0.000% | |||
| 64.050 | 894,670 | 894,400 | 4.379% | 270 | 0.001% | |||
| 64.000 | 1,329,600 | 1,329,400 | 6.508% | 200 | 0.001% | |||
| 63.950 | 1,642,700 | 1,642,600 | 8.042% | 100 | 0.000% | |||
| 63.900 | 1,805,700 | 1,805,600 | 8.840% | 100 | 0.000% | |||
| 63.850 | 3,014,200 | 3,014,200 | 14.757% | 0 | 0.000% | |||
| 63.800 | 1,038,210 | 1,038,200 | 5.083% | 10 | 0.000% | |||
| 63.650 | 313,100 | 313,100 | 1.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
