02386 中石化煉化工程
按盤價 
5.380 +0.070 (+1.318%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%18%31%
- 5.380
- 大手*
-
100%
- 5.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 16,000
- 0
- 5.440
- 15,000
- 0
- 5.430
- 179,000
- 0
- 5.420
- 549,000
- 2,500
- 5.410
- 771,500
- 1,000
- 5.400
- 728,500
- 0
- 5.390
- 779,000
- 0
- 5.380
- 819,500
- 0
- 5.370
- 381,000
- 0
- 5.360
- 642,500
- 1,000
- 5.350
- 315,000
- 320,000
- 5.340
- 1,313,000
- 5,500
- 5.330
- 1,316,000
- 1,000
- 5.320
- 359,000
- 2,000
- 5.310
- 393,500
- 0
- 5.300
- 772,000
- 0
- 5.290
- 442,500
- 2,000
- 5.280
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 16,000 | 16,000 | 0.083% | 0 | 0.000% | |||
| 5.440 | 15,000 | 15,000 | 0.078% | 0 | 0.000% | |||
| 5.430 | 179,000 | 179,000 | 0.926% | 0 | 0.000% | |||
| 5.420 | 551,500 | 549,000 | 2.839% | 2,500 | 0.013% | |||
| 5.410 | 772,500 | 771,500 | 3.990% | 1,000 | 0.005% | |||
| 5.400 | 728,500 | 728,500 | 3.767% | 0 | 0.000% | |||
| 5.390 | 779,000 | 779,000 | 4.029% | 0 | 0.000% | |||
| 5.380 | 819,500 | 819,500 | 4.238% | 0 | 0.000% | |||
| 5.370 | 381,000 | 381,000 | 1.970% | 0 | 0.000% | |||
| 5.360 | 643,500 | 642,500 | 3.323% | 1,000 | 0.005% | |||
| 5.350 | 635,000 | 315,000 | 1.629% | 320,000 | 1.655% | |||
| 5.340 | 1,318,500 | 1,313,000 | 6.790% | 5,500 | 0.028% | |||
| 5.330 | 1,317,000 | 1,316,000 | 6.806% | 1,000 | 0.005% | |||
| 5.320 | 361,000 | 359,000 | 1.857% | 2,000 | 0.010% | |||
| 5.310 | 393,500 | 393,500 | 2.035% | 0 | 0.000% | |||
| 5.300 | 772,000 | 772,000 | 3.992% | 0 | 0.000% | |||
| 5.290 | 444,500 | 442,500 | 2.288% | 2,000 | 0.010% | |||
| 5.280 | 38,000 | 38,000 | 0.197% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
