02388 中銀香港
按盤價 
38.360 +0.320 (+0.841%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%35%13%19%
- 38.139
- 大手*
-
42%27%14%17%
- 38.089
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.340
- 262,500
- 0
- 38.320
- 373,500
- 6,500
- 38.300
- 389,000
- 5,003
- 38.280
- 465,500
- 1,500
- 38.260
- 595,000
- 2,800
- 38.240
- 404,500
- 12,540
- 38.220
- 784,500
- 527
- 38.200
- 573,500
- 427
- 38.180
- 392,500
- 1,500
- 38.160
- 474,500
- 1,000
- 38.140
- 334,000
- 1,374
- 38.120
- 330,000
- 0
- 38.100
- 191,500
- 20
- 38.060
- 446,500
- 0
- 38.040
- 215,500
- 4,000
- 38.020
- 226,000
- 76
- 37.880
- 150,500
- 500
- 37.860
- 188,500
- 0
- 37.840
- 232,500
- 80
- 37.400
- 154,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.340 | 262,500 | 262,500 | 3.072% | 0 | 0.000% | |||
| 38.320 | 380,000 | 373,500 | 4.371% | 6,500 | 0.076% | |||
| 38.300 | 394,003 | 389,000 | 4.552% | 5,003 | 0.059% | |||
| 38.280 | 467,000 | 465,500 | 5.447% | 1,500 | 0.018% | |||
| 38.260 | 597,800 | 595,000 | 6.963% | 2,800 | 0.033% | |||
| 38.240 | 417,040 | 404,500 | 4.734% | 12,540 | 0.147% | |||
| 38.220 | 785,027 | 784,500 | 9.181% | 527 | 0.006% | |||
| 38.200 | 573,927 | 573,500 | 6.711% | 427 | 0.005% | |||
| 38.180 | 394,000 | 392,500 | 4.593% | 1,500 | 0.018% | |||
| 38.160 | 475,500 | 474,500 | 5.553% | 1,000 | 0.012% | |||
| 38.140 | 335,374 | 334,000 | 3.909% | 1,374 | 0.016% | |||
| 38.120 | 330,000 | 330,000 | 3.862% | 0 | 0.000% | |||
| 38.100 | 191,520 | 191,500 | 2.241% | 20 | 0.000% | |||
| 38.060 | 446,500 | 446,500 | 5.225% | 0 | 0.000% | |||
| 38.040 | 219,500 | 215,500 | 2.522% | 4,000 | 0.047% | |||
| 38.020 | 226,076 | 226,000 | 2.645% | 76 | 0.001% | |||
| 37.880 | 151,000 | 150,500 | 1.761% | 500 | 0.006% | |||
| 37.860 | 188,500 | 188,500 | 2.206% | 0 | 0.000% | |||
| 37.840 | 232,580 | 232,500 | 2.721% | 80 | 0.001% | |||
| 37.400 | 154,500 | 154,500 | 1.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
