02388 中銀香港
按盤價 
40.940 +0.300 (+0.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 40.634
- 大手*
-
49%51%
- 40.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.840
- 71,500
- 0
- 40.820
- 139,000
- 1,518
- 40.800
- 141,000
- 0
- 40.780
- 190,000
- 1,000
- 40.760
- 156,500
- 500
- 40.740
- 242,000
- 2,525
- 40.720
- 139,500
- 0
- 40.700
- 90,500
- 2,500
- 40.680
- 98,000
- 3,000
- 40.660
- 64,000
- 2,500
- 40.640
- 95,500
- 0
- 40.600
- 237,000
- 145
- 40.580
- 63,500
- 0
- 40.500
- 53,500
- 0
- 40.460
- 91,000
- 0
- 40.440
- 133,000
- 85
- 40.420
- 72,500
- 5,500
- 40.400
- 174,500
- 0
- 40.380
- 85,500
- 6,000
- 40.300
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.840 | 71,500 | 71,500 | 1.835% | 0 | 0.000% | |||
| 40.820 | 140,518 | 139,000 | 3.567% | 1,518 | 0.039% | |||
| 40.800 | 141,000 | 141,000 | 3.618% | 0 | 0.000% | |||
| 40.780 | 191,000 | 190,000 | 4.876% | 1,000 | 0.026% | |||
| 40.760 | 157,000 | 156,500 | 4.016% | 500 | 0.013% | |||
| 40.740 | 244,525 | 242,000 | 6.210% | 2,525 | 0.065% | |||
| 40.720 | 139,500 | 139,500 | 3.580% | 0 | 0.000% | |||
| 40.700 | 93,000 | 90,500 | 2.322% | 2,500 | 0.064% | |||
| 40.680 | 101,000 | 98,000 | 2.515% | 3,000 | 0.077% | |||
| 40.660 | 66,500 | 64,000 | 1.642% | 2,500 | 0.064% | |||
| 40.640 | 95,500 | 95,500 | 2.451% | 0 | 0.000% | |||
| 40.600 | 237,145 | 237,000 | 6.082% | 145 | 0.004% | |||
| 40.580 | 63,500 | 63,500 | 1.630% | 0 | 0.000% | |||
| 40.500 | 53,500 | 53,500 | 1.373% | 0 | 0.000% | |||
| 40.460 | 91,000 | 91,000 | 2.335% | 0 | 0.000% | |||
| 40.440 | 133,085 | 133,000 | 3.413% | 85 | 0.002% | |||
| 40.420 | 78,000 | 72,500 | 1.861% | 5,500 | 0.141% | |||
| 40.400 | 174,500 | 174,500 | 4.478% | 0 | 0.000% | |||
| 40.380 | 91,500 | 85,500 | 2.194% | 6,000 | 0.154% | |||
| 40.300 | 79,000 | 79,000 | 2.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
