02388 中銀香港
按盤價 
52.200 +0.350 (+0.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%25%25%
- 51.829
- 大手*
-
19%37%26%18%
- 51.878
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.350
- 53,500
- 0
- 52.300
- 134,500
- 0
- 52.250
- 173,500
- 4,500
- 52.200
- 1,526,000
- 0
- 52.100
- 350,500
- 3,000
- 52.050
- 1,240,500
- 7,479
- 52.000
- 1,354,500
- 5,907
- 51.950
- 698,000
- 641
- 51.900
- 569,500
- 3,599
- 51.850
- 340,000
- 294,572
- 51.800
- 271,500
- 1,678
- 51.750
- 452,000
- 2,984
- 51.700
- 652,500
- 5,000
- 51.650
- 536,000
- 4,500
- 51.600
- 449,500
- 1,022
- 51.550
- 600,500
- 3,225
- 51.500
- 1,083,000
- 4,243
- 51.450
- 553,000
- 1,016
- 51.400
- 535,000
- 1,043
- 51.350
- 399,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.350 | 53,500 | 53,500 | 0.423% | 0 | 0.000% | |||
| 52.300 | 134,500 | 134,500 | 1.063% | 0 | 0.000% | |||
| 52.250 | 178,000 | 173,500 | 1.371% | 4,500 | 0.036% | |||
| 52.200 | 1,526,000 | 1,526,000 | 12.055% | 0 | 0.000% | |||
| 52.100 | 353,500 | 350,500 | 2.769% | 3,000 | 0.024% | |||
| 52.050 | 1,247,979 | 1,240,500 | 9.800% | 7,479 | 0.059% | |||
| 52.000 | 1,360,407 | 1,354,500 | 10.700% | 5,907 | 0.047% | |||
| 51.950 | 698,641 | 698,000 | 5.514% | 641 | 0.005% | |||
| 51.900 | 573,099 | 569,500 | 4.499% | 3,599 | 0.028% | |||
| 51.850 | 634,572 | 340,000 | 2.686% | 294,572 | 2.327% | |||
| 51.800 | 273,178 | 271,500 | 2.145% | 1,678 | 0.013% | |||
| 51.750 | 454,984 | 452,000 | 3.571% | 2,984 | 0.024% | |||
| 51.700 | 657,500 | 652,500 | 5.155% | 5,000 | 0.039% | |||
| 51.650 | 540,500 | 536,000 | 4.234% | 4,500 | 0.036% | |||
| 51.600 | 450,522 | 449,500 | 3.551% | 1,022 | 0.008% | |||
| 51.550 | 603,725 | 600,500 | 4.744% | 3,225 | 0.025% | |||
| 51.500 | 1,087,243 | 1,083,000 | 8.555% | 4,243 | 0.034% | |||
| 51.450 | 554,016 | 553,000 | 4.369% | 1,016 | 0.008% | |||
| 51.400 | 536,043 | 535,000 | 4.226% | 1,043 | 0.008% | |||
| 51.350 | 401,500 | 399,000 | 3.152% | 2,500 | 0.020% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
