02400 心動公司
按盤價 
60.850 -3.400 (-5.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%22%27%
- 61.815
- 大手*
-
45%23%15%17%
- 62.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.000
- 194,800
- 0
- 62.900
- 95,400
- 600
- 62.850
- 140,600
- 0
- 62.800
- 126,800
- 0
- 62.150
- 100,400
- 0
- 62.050
- 104,000
- 0
- 62.000
- 180,400
- 200
- 61.900
- 116,400
- 0
- 61.800
- 118,400
- 0
- 61.500
- 118,400
- 500
- 61.300
- 87,400
- 0
- 61.250
- 120,600
- 200
- 61.200
- 138,600
- 200
- 61.150
- 119,800
- 1,000
- 61.100
- 134,000
- 600
- 61.050
- 154,800
- 400
- 61.000
- 147,600
- 400
- 60.950
- 89,800
- 200
- 60.850
- 94,600
- 0
- 60.800
- 94,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.000 | 194,800 | 194,800 | 4.771% | 0 | 0.000% | |||
| 62.900 | 96,000 | 95,400 | 2.337% | 600 | 0.015% | |||
| 62.850 | 140,600 | 140,600 | 3.444% | 0 | 0.000% | |||
| 62.800 | 126,800 | 126,800 | 3.106% | 0 | 0.000% | |||
| 62.150 | 100,400 | 100,400 | 2.459% | 0 | 0.000% | |||
| 62.050 | 104,000 | 104,000 | 2.547% | 0 | 0.000% | |||
| 62.000 | 180,600 | 180,400 | 4.419% | 200 | 0.005% | |||
| 61.900 | 116,400 | 116,400 | 2.851% | 0 | 0.000% | |||
| 61.800 | 118,400 | 118,400 | 2.900% | 0 | 0.000% | |||
| 61.500 | 118,900 | 118,400 | 2.900% | 500 | 0.012% | |||
| 61.300 | 87,400 | 87,400 | 2.141% | 0 | 0.000% | |||
| 61.250 | 120,800 | 120,600 | 2.954% | 200 | 0.005% | |||
| 61.200 | 138,800 | 138,600 | 3.395% | 200 | 0.005% | |||
| 61.150 | 120,800 | 119,800 | 2.934% | 1,000 | 0.024% | |||
| 61.100 | 134,600 | 134,000 | 3.282% | 600 | 0.015% | |||
| 61.050 | 155,200 | 154,800 | 3.792% | 400 | 0.010% | |||
| 61.000 | 148,000 | 147,600 | 3.615% | 400 | 0.010% | |||
| 60.950 | 90,000 | 89,800 | 2.200% | 200 | 0.005% | |||
| 60.850 | 94,600 | 94,600 | 2.317% | 0 | 0.000% | |||
| 60.800 | 94,800 | 94,800 | 2.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
