02402 億華通
按盤價 
20.940 +0.320 (+1.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%16%15%27%
- 20.765
- 大手*
-
100%
- 20.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 25,900
- 0
- 20.980
- 13,950
- 0
- 20.940
- 24,000
- 0
- 20.920
- 49,450
- 4,500
- 20.900
- 71,650
- 2,250
- 20.880
- 59,900
- 6,200
- 20.860
- 39,750
- 2,350
- 20.840
- 66,150
- 2,100
- 20.820
- 49,450
- 850
- 20.800
- 212,950
- 3,750
- 20.780
- 63,400
- 2,950
- 20.760
- 29,650
- 1,300
- 20.740
- 25,800
- 700
- 20.700
- 20,050
- 1,900
- 20.600
- 21,300
- 50
- 20.540
- 27,750
- 50
- 20.520
- 17,750
- 0
- 20.500
- 19,400
- 100
- 20.480
- 18,700
- 0
- 20.420
- 25,600
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 25,900 | 25,900 | 2.503% | 0 | 0.000% | |||
| 20.980 | 13,950 | 13,950 | 1.348% | 0 | 0.000% | |||
| 20.940 | 24,000 | 24,000 | 2.319% | 0 | 0.000% | |||
| 20.920 | 53,950 | 49,450 | 4.778% | 4,500 | 0.435% | |||
| 20.900 | 73,900 | 71,650 | 6.923% | 2,250 | 0.217% | |||
| 20.880 | 66,100 | 59,900 | 5.788% | 6,200 | 0.599% | |||
| 20.860 | 42,100 | 39,750 | 3.841% | 2,350 | 0.227% | |||
| 20.840 | 68,250 | 66,150 | 6.392% | 2,100 | 0.203% | |||
| 20.820 | 50,300 | 49,450 | 4.778% | 850 | 0.082% | |||
| 20.800 | 216,700 | 212,950 | 20.576% | 3,750 | 0.362% | |||
| 20.780 | 66,350 | 63,400 | 6.126% | 2,950 | 0.285% | |||
| 20.760 | 30,950 | 29,650 | 2.865% | 1,300 | 0.126% | |||
| 20.740 | 26,500 | 25,800 | 2.493% | 700 | 0.068% | |||
| 20.700 | 21,950 | 20,050 | 1.937% | 1,900 | 0.184% | |||
| 20.600 | 21,350 | 21,300 | 2.058% | 50 | 0.005% | |||
| 20.540 | 27,800 | 27,750 | 2.681% | 50 | 0.005% | |||
| 20.520 | 17,750 | 17,750 | 1.715% | 0 | 0.000% | |||
| 20.500 | 19,500 | 19,400 | 1.875% | 100 | 0.010% | |||
| 20.480 | 18,700 | 18,700 | 1.807% | 0 | 0.000% | |||
| 20.420 | 25,650 | 25,600 | 2.474% | 50 | 0.005% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
