00241 阿里健康
按盤價 
5.320 +0.110 (+2.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%18%16%23%
- 5.290
- 大手*
-
41%13%16%30%
- 5.288
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.360
- 1,118,000
- 16,000
- 5.350
- 3,382,000
- 6,000
- 5.340
- 4,646,000
- 32,000
- 5.330
- 3,446,000
- 143,893
- 5.320
- 9,816,000
- 44,537
- 5.310
- 8,302,000
- 92,814
- 5.300
- 18,662,000
- 118,346
- 5.290
- 10,072,000
- 66,000
- 5.280
- 2,850,000
- 16,000
- 5.270
- 1,498,000
- 11,017
- 5.260
- 576,000
- 0
- 5.250
- 1,462,000
- 0
- 5.240
- 3,150,000
- 24,450
- 5.230
- 2,866,000
- 12,000
- 5.220
- 6,736,000
- 14,000
- 5.210
- 1,196,000
- 0
- 5.190
- 460,000
- 0
- 5.180
- 1,000,000
- 6,000
- 5.170
- 256,000
- 0
- 5.160
- 338,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.360 | 1,134,000 | 1,118,000 | 1.341% | 16,000 | 0.019% | |||
| 5.350 | 3,388,000 | 3,382,000 | 4.055% | 6,000 | 0.007% | |||
| 5.340 | 4,678,000 | 4,646,000 | 5.571% | 32,000 | 0.038% | |||
| 5.330 | 3,589,893 | 3,446,000 | 4.132% | 143,893 | 0.173% | |||
| 5.320 | 9,860,537 | 9,816,000 | 11.770% | 44,537 | 0.053% | |||
| 5.310 | 8,394,814 | 8,302,000 | 9.955% | 92,814 | 0.111% | |||
| 5.300 | 18,780,346 | 18,662,000 | 22.377% | 118,346 | 0.142% | |||
| 5.290 | 10,138,000 | 10,072,000 | 12.077% | 66,000 | 0.079% | |||
| 5.280 | 2,866,000 | 2,850,000 | 3.417% | 16,000 | 0.019% | |||
| 5.270 | 1,509,017 | 1,498,000 | 1.796% | 11,017 | 0.013% | |||
| 5.260 | 576,000 | 576,000 | 0.691% | 0 | 0.000% | |||
| 5.250 | 1,462,000 | 1,462,000 | 1.753% | 0 | 0.000% | |||
| 5.240 | 3,174,450 | 3,150,000 | 3.777% | 24,450 | 0.029% | |||
| 5.230 | 2,878,000 | 2,866,000 | 3.437% | 12,000 | 0.014% | |||
| 5.220 | 6,750,000 | 6,736,000 | 8.077% | 14,000 | 0.017% | |||
| 5.210 | 1,196,000 | 1,196,000 | 1.434% | 0 | 0.000% | |||
| 5.190 | 460,000 | 460,000 | 0.552% | 0 | 0.000% | |||
| 5.180 | 1,006,000 | 1,000,000 | 1.199% | 6,000 | 0.007% | |||
| 5.170 | 256,000 | 256,000 | 0.307% | 0 | 0.000% | |||
| 5.160 | 338,000 | 338,000 | 0.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
