00241 阿里健康
按盤價 
6.090 -0.080 (-1.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%7%38%
- 6.055
- 大手*
-
44%11%6%39%
- 6.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.160
- 38,000
- 0
- 6.150
- 14,000
- 0
- 6.140
- 1,290,000
- 0
- 6.130
- 422,000
- 0
- 6.120
- 1,182,000
- 0
- 6.110
- 898,000
- 0
- 6.100
- 322,000
- 200
- 6.090
- 1,300,000
- 0
- 6.080
- 2,170,000
- 8,500
- 6.070
- 1,210,000
- 0
- 6.060
- 3,088,000
- 232
- 6.050
- 1,692,000
- 12,000
- 6.040
- 4,376,000
- 5,000
- 6.030
- 4,568,000
- 0
- 6.020
- 4,236,000
- 2,275
- 6.010
- 1,914,000
- 6,000
- 6.000
- 42,000
- 993
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.160 | 38,000 | 38,000 | 0.132% | 0 | 0.000% | |||
| 6.150 | 14,000 | 14,000 | 0.049% | 0 | 0.000% | |||
| 6.140 | 1,290,000 | 1,290,000 | 4.474% | 0 | 0.000% | |||
| 6.130 | 422,000 | 422,000 | 1.464% | 0 | 0.000% | |||
| 6.120 | 1,182,000 | 1,182,000 | 4.100% | 0 | 0.000% | |||
| 6.110 | 898,000 | 898,000 | 3.115% | 0 | 0.000% | |||
| 6.100 | 322,200 | 322,000 | 1.117% | 200 | 0.001% | |||
| 6.090 | 1,300,000 | 1,300,000 | 4.509% | 0 | 0.000% | |||
| 6.080 | 2,178,500 | 2,170,000 | 7.527% | 8,500 | 0.029% | |||
| 6.070 | 1,210,000 | 1,210,000 | 4.197% | 0 | 0.000% | |||
| 6.060 | 3,088,232 | 3,088,000 | 10.711% | 232 | 0.001% | |||
| 6.050 | 1,704,000 | 1,692,000 | 5.869% | 12,000 | 0.042% | |||
| 6.040 | 4,381,000 | 4,376,000 | 15.178% | 5,000 | 0.017% | |||
| 6.030 | 4,568,000 | 4,568,000 | 15.844% | 0 | 0.000% | |||
| 6.020 | 4,238,275 | 4,236,000 | 14.693% | 2,275 | 0.008% | |||
| 6.010 | 1,920,000 | 1,914,000 | 6.639% | 6,000 | 0.021% | |||
| 6.000 | 42,993 | 42,000 | 0.146% | 993 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
