00241 阿里健康
按盤價 
3.260 -0.090 (-2.687%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%21%25%
- 3.281
- 大手*
-
24%37%16%23%
- 3.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.390
- 68,000
- 0
- 3.380
- 1,090,000
- 0
- 3.370
- 1,080,000
- 0
- 3.360
- 2,312,000
- 0
- 3.350
- 2,380,000
- 0
- 3.340
- 4,818,000
- 2,000
- 3.330
- 3,230,000
- 0
- 3.320
- 6,846,000
- 0
- 3.310
- 6,968,000
- 0
- 3.300
- 5,760,000
- 890
- 3.290
- 5,506,000
- 720
- 3.280
- 2,610,000
- 0
- 3.270
- 6,120,000
- 0
- 3.260
- 17,778,000
- 330
- 3.250
- 20,686,000
- 297
- 3.240
- 11,654,000
- 1,166
- 3.230
- 892,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.390 | 68,000 | 68,000 | 0.068% | 0 | 0.000% | |||
| 3.380 | 1,090,000 | 1,090,000 | 1.091% | 0 | 0.000% | |||
| 3.370 | 1,080,000 | 1,080,000 | 1.081% | 0 | 0.000% | |||
| 3.360 | 2,312,000 | 2,312,000 | 2.315% | 0 | 0.000% | |||
| 3.350 | 2,380,000 | 2,380,000 | 2.383% | 0 | 0.000% | |||
| 3.340 | 4,820,000 | 4,818,000 | 4.824% | 2,000 | 0.002% | |||
| 3.330 | 3,230,000 | 3,230,000 | 3.234% | 0 | 0.000% | |||
| 3.320 | 6,846,000 | 6,846,000 | 6.854% | 0 | 0.000% | |||
| 3.310 | 6,968,000 | 6,968,000 | 6.976% | 0 | 0.000% | |||
| 3.300 | 5,760,890 | 5,760,000 | 5.767% | 890 | 0.001% | |||
| 3.290 | 5,506,720 | 5,506,000 | 5.513% | 720 | 0.001% | |||
| 3.280 | 2,610,000 | 2,610,000 | 2.613% | 0 | 0.000% | |||
| 3.270 | 6,120,000 | 6,120,000 | 6.127% | 0 | 0.000% | |||
| 3.260 | 17,778,330 | 17,778,000 | 17.799% | 330 | 0.000% | |||
| 3.250 | 20,686,297 | 20,686,000 | 20.711% | 297 | 0.000% | |||
| 3.240 | 11,655,166 | 11,654,000 | 11.668% | 1,166 | 0.001% | |||
| 3.230 | 892,000 | 892,000 | 0.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
