00241 阿里健康
按盤價 
3.280 -0.310 (-8.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%20%29%36%
- 3.393
- 大手*
-
14%23%19%44%
- 3.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.590
- 3,134,000
- 2,000
- 3.580
- 2,564,000
- 2,000
- 3.570
- 4,602,000
- 8,000
- 3.560
- 4,214,000
- 0
- 3.520
- 2,152,000
- 0
- 3.480
- 2,074,000
- 10,000
- 3.470
- 2,896,000
- 18,000
- 3.460
- 3,234,000
- 0
- 3.420
- 3,526,000
- 0
- 3.410
- 4,970,000
- 2,252
- 3.370
- 2,812,000
- 34,000
- 3.360
- 3,290,000
- 0
- 3.350
- 5,032,000
- 10,000
- 3.340
- 4,330,000
- 315,223
- 3.330
- 5,626,000
- 413
- 3.320
- 2,294,000
- 798
- 3.310
- 3,088,000
- 76,000
- 3.300
- 3,114,000
- 0
- 3.290
- 3,952,000
- 0
- 3.280
- 32,576,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.590 | 3,136,000 | 3,134,000 | 2.602% | 2,000 | 0.002% | |||
| 3.580 | 2,566,000 | 2,564,000 | 2.129% | 2,000 | 0.002% | |||
| 3.570 | 4,610,000 | 4,602,000 | 3.821% | 8,000 | 0.007% | |||
| 3.560 | 4,214,000 | 4,214,000 | 3.499% | 0 | 0.000% | |||
| 3.520 | 2,152,000 | 2,152,000 | 1.787% | 0 | 0.000% | |||
| 3.480 | 2,084,000 | 2,074,000 | 1.722% | 10,000 | 0.008% | |||
| 3.470 | 2,914,000 | 2,896,000 | 2.405% | 18,000 | 0.015% | |||
| 3.460 | 3,234,000 | 3,234,000 | 2.685% | 0 | 0.000% | |||
| 3.420 | 3,526,000 | 3,526,000 | 2.928% | 0 | 0.000% | |||
| 3.410 | 4,972,252 | 4,970,000 | 4.127% | 2,252 | 0.002% | |||
| 3.370 | 2,846,000 | 2,812,000 | 2.335% | 34,000 | 0.028% | |||
| 3.360 | 3,290,000 | 3,290,000 | 2.732% | 0 | 0.000% | |||
| 3.350 | 5,042,000 | 5,032,000 | 4.178% | 10,000 | 0.008% | |||
| 3.340 | 4,645,223 | 4,330,000 | 3.595% | 315,223 | 0.262% | |||
| 3.330 | 5,626,413 | 5,626,000 | 4.671% | 413 | 0.000% | |||
| 3.320 | 2,294,798 | 2,294,000 | 1.905% | 798 | 0.001% | |||
| 3.310 | 3,164,000 | 3,088,000 | 2.564% | 76,000 | 0.063% | |||
| 3.300 | 3,114,000 | 3,114,000 | 2.586% | 0 | 0.000% | |||
| 3.290 | 3,952,000 | 3,952,000 | 3.281% | 0 | 0.000% | |||
| 3.280 | 32,586,000 | 32,576,000 | 27.048% | 10,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
