02410 同源康醫藥－Ｂ
按盤價 
6.400 -0.370 (-5.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%12%46%
- 6.580
- 大手*
-
100%
- 6.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.860
- 91,500
- 0
- 6.750
- 140,000
- 0
- 6.730
- 85,000
- 0
- 6.680
- 59,000
- 0
- 6.660
- 124,500
- 0
- 6.650
- 89,000
- 500
- 6.640
- 95,500
- 0
- 6.620
- 86,000
- 0
- 6.610
- 116,500
- 0
- 6.600
- 253,000
- 0
- 6.500
- 95,000
- 0
- 6.480
- 155,000
- 0
- 6.430
- 91,000
- 0
- 6.410
- 71,500
- 0
- 6.400
- 116,500
- 0
- 6.390
- 75,500
- 500
- 6.380
- 68,000
- 0
- 6.370
- 62,500
- 0
- 6.350
- 72,500
- 500
- 6.320
- 59,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.860 | 91,500 | 91,500 | 2.955% | 0 | 0.000% | |||
| 6.750 | 140,000 | 140,000 | 4.521% | 0 | 0.000% | |||
| 6.730 | 85,000 | 85,000 | 2.745% | 0 | 0.000% | |||
| 6.680 | 59,000 | 59,000 | 1.905% | 0 | 0.000% | |||
| 6.660 | 124,500 | 124,500 | 4.021% | 0 | 0.000% | |||
| 6.650 | 89,500 | 89,000 | 2.874% | 500 | 0.016% | |||
| 6.640 | 95,500 | 95,500 | 3.084% | 0 | 0.000% | |||
| 6.620 | 86,000 | 86,000 | 2.777% | 0 | 0.000% | |||
| 6.610 | 116,500 | 116,500 | 3.762% | 0 | 0.000% | |||
| 6.600 | 253,000 | 253,000 | 8.171% | 0 | 0.000% | |||
| 6.500 | 95,000 | 95,000 | 3.068% | 0 | 0.000% | |||
| 6.480 | 155,000 | 155,000 | 5.006% | 0 | 0.000% | |||
| 6.430 | 91,000 | 91,000 | 2.939% | 0 | 0.000% | |||
| 6.410 | 71,500 | 71,500 | 2.309% | 0 | 0.000% | |||
| 6.400 | 116,500 | 116,500 | 3.762% | 0 | 0.000% | |||
| 6.390 | 76,000 | 75,500 | 2.438% | 500 | 0.016% | |||
| 6.380 | 68,000 | 68,000 | 2.196% | 0 | 0.000% | |||
| 6.370 | 62,500 | 62,500 | 2.018% | 0 | 0.000% | |||
| 6.350 | 73,000 | 72,500 | 2.341% | 500 | 0.016% | |||
| 6.320 | 59,500 | 59,500 | 1.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
