02419 德康農牧
按盤價 
47.460 +0.640 (+1.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%14%29%
- 48.246
- 大手*
-
71%29%
- 49.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.000
- 122,900
- 0
- 48.800
- 14,000
- 0
- 48.580
- 18,400
- 0
- 48.560
- 15,400
- 0
- 48.500
- 19,000
- 19
- 48.400
- 18,000
- 0
- 48.300
- 19,800
- 0
- 48.280
- 16,700
- 0
- 48.260
- 18,600
- 100
- 48.200
- 14,400
- 119
- 48.180
- 27,000
- 0
- 48.060
- 24,000
- 0
- 48.040
- 27,900
- 0
- 48.000
- 35,900
- 0
- 47.960
- 15,000
- 0
- 47.820
- 16,200
- 0
- 47.760
- 16,500
- 0
- 47.680
- 21,300
- 0
- 47.000
- 14,300
- 0
- 46.840
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.000 | 122,900 | 122,900 | 9.787% | 0 | 0.000% | |||
| 48.800 | 14,000 | 14,000 | 1.115% | 0 | 0.000% | |||
| 48.580 | 18,400 | 18,400 | 1.465% | 0 | 0.000% | |||
| 48.560 | 15,400 | 15,400 | 1.226% | 0 | 0.000% | |||
| 48.500 | 19,019 | 19,000 | 1.513% | 19 | 0.002% | |||
| 48.400 | 18,000 | 18,000 | 1.433% | 0 | 0.000% | |||
| 48.300 | 19,800 | 19,800 | 1.577% | 0 | 0.000% | |||
| 48.280 | 16,700 | 16,700 | 1.330% | 0 | 0.000% | |||
| 48.260 | 18,700 | 18,600 | 1.481% | 100 | 0.008% | |||
| 48.200 | 14,519 | 14,400 | 1.147% | 119 | 0.009% | |||
| 48.180 | 27,000 | 27,000 | 2.150% | 0 | 0.000% | |||
| 48.060 | 24,000 | 24,000 | 1.911% | 0 | 0.000% | |||
| 48.040 | 27,900 | 27,900 | 2.222% | 0 | 0.000% | |||
| 48.000 | 35,900 | 35,900 | 2.859% | 0 | 0.000% | |||
| 47.960 | 15,000 | 15,000 | 1.194% | 0 | 0.000% | |||
| 47.820 | 16,200 | 16,200 | 1.290% | 0 | 0.000% | |||
| 47.760 | 16,500 | 16,500 | 1.314% | 0 | 0.000% | |||
| 47.680 | 21,300 | 21,300 | 1.696% | 0 | 0.000% | |||
| 47.000 | 14,300 | 14,300 | 1.139% | 0 | 0.000% | |||
| 46.840 | 16,500 | 16,500 | 1.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
