02419 德康農牧
按盤價 
69.300 -0.850 (-1.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%27%17%20%
- 68.577
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.250
- 5,500
- 600
- 69.200
- 5,000
- 500
- 69.100
- 7,200
- 200
- 69.050
- 14,800
- 1,300
- 69.000
- 18,000
- 0
- 68.900
- 10,000
- 0
- 68.850
- 6,900
- 200
- 68.800
- 6,000
- 0
- 68.650
- 12,800
- 0
- 68.550
- 10,800
- 400
- 68.500
- 16,700
- 100
- 68.450
- 5,700
- 400
- 68.300
- 5,600
- 100
- 68.250
- 12,200
- 0
- 68.200
- 20,000
- 100
- 68.150
- 6,900
- 0
- 68.100
- 11,100
- 0
- 68.050
- 12,600
- 0
- 68.000
- 23,100
- 0
- 67.950
- 5,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.250 | 6,100 | 5,500 | 2.093% | 600 | 0.228% | |||
| 69.200 | 5,500 | 5,000 | 1.903% | 500 | 0.190% | |||
| 69.100 | 7,400 | 7,200 | 2.740% | 200 | 0.076% | |||
| 69.050 | 16,100 | 14,800 | 5.632% | 1,300 | 0.495% | |||
| 69.000 | 18,000 | 18,000 | 6.849% | 0 | 0.000% | |||
| 68.900 | 10,000 | 10,000 | 3.805% | 0 | 0.000% | |||
| 68.850 | 7,100 | 6,900 | 2.626% | 200 | 0.076% | |||
| 68.800 | 6,000 | 6,000 | 2.283% | 0 | 0.000% | |||
| 68.650 | 12,800 | 12,800 | 4.871% | 0 | 0.000% | |||
| 68.550 | 11,200 | 10,800 | 4.110% | 400 | 0.152% | |||
| 68.500 | 16,800 | 16,700 | 6.355% | 100 | 0.038% | |||
| 68.450 | 6,100 | 5,700 | 2.169% | 400 | 0.152% | |||
| 68.300 | 5,700 | 5,600 | 2.131% | 100 | 0.038% | |||
| 68.250 | 12,200 | 12,200 | 4.642% | 0 | 0.000% | |||
| 68.200 | 20,100 | 20,000 | 7.610% | 100 | 0.038% | |||
| 68.150 | 6,900 | 6,900 | 2.626% | 0 | 0.000% | |||
| 68.100 | 11,100 | 11,100 | 4.224% | 0 | 0.000% | |||
| 68.050 | 12,600 | 12,600 | 4.795% | 0 | 0.000% | |||
| 68.000 | 23,100 | 23,100 | 8.790% | 0 | 0.000% | |||
| 67.950 | 5,600 | 5,600 | 2.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
