02423 貝殼－Ｗ
按盤價 
43.940 -0.740 (-1.656%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%43%20%12%
- 44.275
- 大手*
-
42%37%21%
- 44.217
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.620
- 317,700
- 1,000
- 44.600
- 294,700
- 2,500
- 44.580
- 446,900
- 0
- 44.560
- 292,900
- 800
- 44.540
- 373,000
- 1,000
- 44.500
- 1,109,200
- 3,400
- 44.480
- 467,000
- 0
- 44.460
- 395,000
- 1,600
- 44.440
- 362,800
- 0
- 44.420
- 387,700
- 300
- 44.400
- 272,100
- 4,300
- 44.300
- 225,600
- 5,100
- 44.140
- 227,100
- 1,000
- 44.080
- 769,300
- 3,068
- 44.060
- 573,200
- 2,100
- 44.040
- 334,500
- 7,500
- 44.020
- 651,500
- 800
- 44.000
- 1,327,500
- 3,400
- 43.980
- 399,600
- 1,900
- 43.940
- 904,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.620 | 318,700 | 317,700 | 2.421% | 1,000 | 0.008% | |||
| 44.600 | 297,200 | 294,700 | 2.245% | 2,500 | 0.019% | |||
| 44.580 | 446,900 | 446,900 | 3.405% | 0 | 0.000% | |||
| 44.560 | 293,700 | 292,900 | 2.232% | 800 | 0.006% | |||
| 44.540 | 374,000 | 373,000 | 2.842% | 1,000 | 0.008% | |||
| 44.500 | 1,112,600 | 1,109,200 | 8.451% | 3,400 | 0.026% | |||
| 44.480 | 467,000 | 467,000 | 3.558% | 0 | 0.000% | |||
| 44.460 | 396,600 | 395,000 | 3.009% | 1,600 | 0.012% | |||
| 44.440 | 362,800 | 362,800 | 2.764% | 0 | 0.000% | |||
| 44.420 | 388,000 | 387,700 | 2.954% | 300 | 0.002% | |||
| 44.400 | 276,400 | 272,100 | 2.073% | 4,300 | 0.033% | |||
| 44.300 | 230,700 | 225,600 | 1.719% | 5,100 | 0.039% | |||
| 44.140 | 228,100 | 227,100 | 1.730% | 1,000 | 0.008% | |||
| 44.080 | 772,368 | 769,300 | 5.861% | 3,068 | 0.023% | |||
| 44.060 | 575,300 | 573,200 | 4.367% | 2,100 | 0.016% | |||
| 44.040 | 342,000 | 334,500 | 2.548% | 7,500 | 0.057% | |||
| 44.020 | 652,300 | 651,500 | 4.964% | 800 | 0.006% | |||
| 44.000 | 1,330,900 | 1,327,500 | 10.114% | 3,400 | 0.026% | |||
| 43.980 | 401,500 | 399,600 | 3.044% | 1,900 | 0.014% | |||
| 43.940 | 904,000 | 904,000 | 6.887% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
