02423 貝殼－Ｗ
按盤價 
43.820 -0.860 (-1.925%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%41%19%13%
- 44.315
- 大手*
-
44%36%18%2%
- 44.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.620
- 317,700
- 1,000
- 44.600
- 294,700
- 2,500
- 44.580
- 446,900
- 0
- 44.560
- 292,900
- 800
- 44.540
- 373,000
- 1,000
- 44.500
- 1,109,200
- 3,400
- 44.480
- 467,000
- 0
- 44.460
- 395,000
- 1,600
- 44.440
- 362,800
- 0
- 44.420
- 387,700
- 300
- 44.400
- 272,100
- 4,300
- 44.300
- 225,600
- 5,100
- 44.200
- 213,700
- 5,300
- 44.140
- 227,100
- 1,000
- 44.080
- 404,700
- 200
- 44.060
- 402,700
- 2,000
- 44.040
- 317,400
- 7,500
- 44.020
- 614,600
- 800
- 44.000
- 1,296,600
- 3,400
- 43.980
- 381,400
- 1,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.620 | 318,700 | 317,700 | 2.767% | 1,000 | 0.009% | |||
| 44.600 | 297,200 | 294,700 | 2.566% | 2,500 | 0.022% | |||
| 44.580 | 446,900 | 446,900 | 3.892% | 0 | 0.000% | |||
| 44.560 | 293,700 | 292,900 | 2.551% | 800 | 0.007% | |||
| 44.540 | 374,000 | 373,000 | 3.248% | 1,000 | 0.009% | |||
| 44.500 | 1,112,600 | 1,109,200 | 9.660% | 3,400 | 0.030% | |||
| 44.480 | 467,000 | 467,000 | 4.067% | 0 | 0.000% | |||
| 44.460 | 396,600 | 395,000 | 3.440% | 1,600 | 0.014% | |||
| 44.440 | 362,800 | 362,800 | 3.159% | 0 | 0.000% | |||
| 44.420 | 388,000 | 387,700 | 3.376% | 300 | 0.003% | |||
| 44.400 | 276,400 | 272,100 | 2.370% | 4,300 | 0.037% | |||
| 44.300 | 230,700 | 225,600 | 1.965% | 5,100 | 0.044% | |||
| 44.200 | 219,000 | 213,700 | 1.861% | 5,300 | 0.046% | |||
| 44.140 | 228,100 | 227,100 | 1.978% | 1,000 | 0.009% | |||
| 44.080 | 404,900 | 404,700 | 3.524% | 200 | 0.002% | |||
| 44.060 | 404,700 | 402,700 | 3.507% | 2,000 | 0.017% | |||
| 44.040 | 324,900 | 317,400 | 2.764% | 7,500 | 0.065% | |||
| 44.020 | 615,400 | 614,600 | 5.352% | 800 | 0.007% | |||
| 44.000 | 1,300,000 | 1,296,600 | 11.292% | 3,400 | 0.030% | |||
| 43.980 | 383,300 | 381,400 | 3.321% | 1,900 | 0.017% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
