02423 貝殼－Ｗ
按盤價 
42.320 +0.160 (+0.380%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%13%24%
- 42.678
- 大手*
-
50%33%6%11%
- 42.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.000
- 314,700
- 75
- 42.980
- 269,400
- 1,400
- 42.860
- 285,800
- 5,100
- 42.840
- 275,100
- 900
- 42.820
- 347,800
- 4,900
- 42.800
- 424,500
- 4,200
- 42.780
- 249,900
- 1,900
- 42.760
- 232,900
- 1,200
- 42.740
- 233,000
- 1,500
- 42.720
- 249,700
- 2,600
- 42.700
- 299,300
- 1,737
- 42.680
- 285,700
- 1,400
- 42.660
- 382,000
- 7,700
- 42.640
- 409,600
- 4,200
- 42.620
- 522,700
- 10,300
- 42.600
- 454,800
- 4,300
- 42.580
- 215,100
- 5,900
- 42.320
- 1,600,400
- 3,300
- 42.300
- 248,000
- 2,900
- 42.280
- 313,300
- 5,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.000 | 314,775 | 314,700 | 2.572% | 75 | 0.001% | |||
| 42.980 | 270,800 | 269,400 | 2.202% | 1,400 | 0.011% | |||
| 42.860 | 290,900 | 285,800 | 2.336% | 5,100 | 0.042% | |||
| 42.840 | 276,000 | 275,100 | 2.248% | 900 | 0.007% | |||
| 42.820 | 352,700 | 347,800 | 2.842% | 4,900 | 0.040% | |||
| 42.800 | 428,700 | 424,500 | 3.469% | 4,200 | 0.034% | |||
| 42.780 | 251,800 | 249,900 | 2.042% | 1,900 | 0.016% | |||
| 42.760 | 234,100 | 232,900 | 1.903% | 1,200 | 0.010% | |||
| 42.740 | 234,500 | 233,000 | 1.904% | 1,500 | 0.012% | |||
| 42.720 | 252,300 | 249,700 | 2.041% | 2,600 | 0.021% | |||
| 42.700 | 301,037 | 299,300 | 2.446% | 1,737 | 0.014% | |||
| 42.680 | 287,100 | 285,700 | 2.335% | 1,400 | 0.011% | |||
| 42.660 | 389,700 | 382,000 | 3.122% | 7,700 | 0.063% | |||
| 42.640 | 413,800 | 409,600 | 3.347% | 4,200 | 0.034% | |||
| 42.620 | 533,000 | 522,700 | 4.272% | 10,300 | 0.084% | |||
| 42.600 | 459,100 | 454,800 | 3.717% | 4,300 | 0.035% | |||
| 42.580 | 221,000 | 215,100 | 1.758% | 5,900 | 0.048% | |||
| 42.320 | 1,603,700 | 1,600,400 | 13.079% | 3,300 | 0.027% | |||
| 42.300 | 250,900 | 248,000 | 2.027% | 2,900 | 0.024% | |||
| 42.280 | 318,500 | 313,300 | 2.560% | 5,200 | 0.042% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
