02427 GUANZE MEDICAL
按盤價 
2.640 +0.220 (+9.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%57%3%
- 2.506
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.720
- 15,000
- 0
- 2.700
- 20,000
- 0
- 2.650
- 40,000
- 0
- 2.640
- 40,000
- 0
- 2.630
- 120,000
- 0
- 2.620
- 25,000
- 0
- 2.550
- 25,000
- 0
- 2.540
- 30,000
- 0
- 2.510
- 25,000
- 0
- 2.500
- 105,000
- 0
- 2.490
- 20,000
- 0
- 2.480
- 45,000
- 0
- 2.470
- 60,000
- 0
- 2.460
- 35,000
- 0
- 2.420
- 30,000
- 0
- 2.410
- 35,000
- 0
- 2.360
- 30,000
- 0
- 2.350
- 15,000
- 0
- 2.310
- 55,000
- 0
- 2.300
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.720 | 15,000 | 15,000 | 1.604% | 0 | 0.000% | |||
| 2.700 | 20,000 | 20,000 | 2.139% | 0 | 0.000% | |||
| 2.650 | 40,000 | 40,000 | 4.278% | 0 | 0.000% | |||
| 2.640 | 40,000 | 40,000 | 4.278% | 0 | 0.000% | |||
| 2.630 | 120,000 | 120,000 | 12.834% | 0 | 0.000% | |||
| 2.620 | 25,000 | 25,000 | 2.674% | 0 | 0.000% | |||
| 2.550 | 25,000 | 25,000 | 2.674% | 0 | 0.000% | |||
| 2.540 | 30,000 | 30,000 | 3.209% | 0 | 0.000% | |||
| 2.510 | 25,000 | 25,000 | 2.674% | 0 | 0.000% | |||
| 2.500 | 105,000 | 105,000 | 11.230% | 0 | 0.000% | |||
| 2.490 | 20,000 | 20,000 | 2.139% | 0 | 0.000% | |||
| 2.480 | 45,000 | 45,000 | 4.813% | 0 | 0.000% | |||
| 2.470 | 60,000 | 60,000 | 6.417% | 0 | 0.000% | |||
| 2.460 | 35,000 | 35,000 | 3.743% | 0 | 0.000% | |||
| 2.420 | 30,000 | 30,000 | 3.209% | 0 | 0.000% | |||
| 2.410 | 35,000 | 35,000 | 3.743% | 0 | 0.000% | |||
| 2.360 | 30,000 | 30,000 | 3.209% | 0 | 0.000% | |||
| 2.350 | 15,000 | 15,000 | 1.604% | 0 | 0.000% | |||
| 2.310 | 55,000 | 55,000 | 5.882% | 0 | 0.000% | |||
| 2.300 | 60,000 | 60,000 | 6.417% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
