02431 佑駕創新
按盤價 
9.720 -0.360 (-3.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 9.929
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.150
- 50,200
- 0
- 10.100
- 57,600
- 0
- 10.050
- 35,000
- 0
- 10.000
- 78,800
- 0
- 9.990
- 59,000
- 0
- 9.980
- 139,000
- 0
- 9.960
- 83,000
- 0
- 9.950
- 62,400
- 0
- 9.940
- 37,400
- 0
- 9.910
- 42,000
- 0
- 9.900
- 117,200
- 0
- 9.870
- 78,000
- 0
- 9.860
- 46,200
- 0
- 9.850
- 43,400
- 0
- 9.840
- 100,600
- 0
- 9.830
- 189,200
- 0
- 9.820
- 58,800
- 0
- 9.810
- 71,800
- 0
- 9.800
- 79,000
- 0
- 9.760
- 43,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.150 | 50,200 | 50,200 | 2.616% | 0 | 0.000% | |||
| 10.100 | 57,600 | 57,600 | 3.001% | 0 | 0.000% | |||
| 10.050 | 35,000 | 35,000 | 1.824% | 0 | 0.000% | |||
| 10.000 | 78,800 | 78,800 | 4.106% | 0 | 0.000% | |||
| 9.990 | 59,000 | 59,000 | 3.074% | 0 | 0.000% | |||
| 9.980 | 139,000 | 139,000 | 7.243% | 0 | 0.000% | |||
| 9.960 | 83,000 | 83,000 | 4.325% | 0 | 0.000% | |||
| 9.950 | 62,400 | 62,400 | 3.251% | 0 | 0.000% | |||
| 9.940 | 37,400 | 37,400 | 1.949% | 0 | 0.000% | |||
| 9.910 | 42,000 | 42,000 | 2.188% | 0 | 0.000% | |||
| 9.900 | 117,200 | 117,200 | 6.107% | 0 | 0.000% | |||
| 9.870 | 78,000 | 78,000 | 4.064% | 0 | 0.000% | |||
| 9.860 | 46,200 | 46,200 | 2.407% | 0 | 0.000% | |||
| 9.850 | 43,400 | 43,400 | 2.261% | 0 | 0.000% | |||
| 9.840 | 100,600 | 100,600 | 5.242% | 0 | 0.000% | |||
| 9.830 | 189,200 | 189,200 | 9.858% | 0 | 0.000% | |||
| 9.820 | 58,800 | 58,800 | 3.064% | 0 | 0.000% | |||
| 9.810 | 71,800 | 71,800 | 3.741% | 0 | 0.000% | |||
| 9.800 | 79,000 | 79,000 | 4.116% | 0 | 0.000% | |||
| 9.760 | 43,800 | 43,800 | 2.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
