02473 喜相逢集團
按盤價 
8.230 +0.100 (+1.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%14%9%23%
- 8.233
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.370
- 7,500
- 0
- 8.350
- 12,500
- 0
- 8.330
- 42,500
- 0
- 8.300
- 10,000
- 0
- 8.290
- 12,500
- 0
- 8.280
- 37,500
- 0
- 8.270
- 92,500
- 0
- 8.260
- 140,000
- 0
- 8.250
- 60,000
- 0
- 8.240
- 62,500
- 0
- 8.230
- 75,000
- 0
- 8.200
- 25,000
- 0
- 8.190
- 12,500
- 0
- 8.180
- 15,000
- 0
- 8.150
- 45,000
- 0
- 8.130
- 10,000
- 0
- 8.120
- 10,000
- 0
- 8.100
- 25,000
- 0
- 8.040
- 10,000
- 0
- 8.030
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.370 | 7,500 | 7,500 | 0.977% | 0 | 0.000% | |||
| 8.350 | 12,500 | 12,500 | 1.629% | 0 | 0.000% | |||
| 8.330 | 42,500 | 42,500 | 5.537% | 0 | 0.000% | |||
| 8.300 | 10,000 | 10,000 | 1.303% | 0 | 0.000% | |||
| 8.290 | 12,500 | 12,500 | 1.629% | 0 | 0.000% | |||
| 8.280 | 37,500 | 37,500 | 4.886% | 0 | 0.000% | |||
| 8.270 | 92,500 | 92,500 | 12.052% | 0 | 0.000% | |||
| 8.260 | 140,000 | 140,000 | 18.241% | 0 | 0.000% | |||
| 8.250 | 60,000 | 60,000 | 7.818% | 0 | 0.000% | |||
| 8.240 | 62,500 | 62,500 | 8.143% | 0 | 0.000% | |||
| 8.230 | 75,000 | 75,000 | 9.772% | 0 | 0.000% | |||
| 8.200 | 25,000 | 25,000 | 3.257% | 0 | 0.000% | |||
| 8.190 | 12,500 | 12,500 | 1.629% | 0 | 0.000% | |||
| 8.180 | 15,000 | 15,000 | 1.954% | 0 | 0.000% | |||
| 8.150 | 45,000 | 45,000 | 5.863% | 0 | 0.000% | |||
| 8.130 | 10,000 | 10,000 | 1.303% | 0 | 0.000% | |||
| 8.120 | 10,000 | 10,000 | 1.303% | 0 | 0.000% | |||
| 8.100 | 25,000 | 25,000 | 3.257% | 0 | 0.000% | |||
| 8.040 | 10,000 | 10,000 | 1.303% | 0 | 0.000% | |||
| 8.030 | 7,500 | 7,500 | 0.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
