02487 科笛－Ｂ
按盤價 
10.900 -0.420 (-3.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%49%13%
- 10.822
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.320
- 2,600
- 0
- 11.280
- 4,200
- 0
- 11.120
- 11,600
- 0
- 11.080
- 3,200
- 0
- 11.000
- 10,800
- 0
- 10.980
- 4,800
- 0
- 10.920
- 3,600
- 0
- 10.900
- 20,800
- 0
- 10.880
- 1,600
- 0
- 10.860
- 4,200
- 0
- 10.840
- 10,600
- 0
- 10.820
- 68,000
- 0
- 10.800
- 17,400
- 0
- 10.780
- 44,400
- 0
- 10.760
- 4,800
- 0
- 10.740
- 20,800
- 0
- 10.720
- 40,200
- 0
- 10.700
- 4,800
- 0
- 10.660
- 9,000
- 0
- 10.620
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.320 | 2,600 | 2,600 | 0.849% | 0 | 0.000% | |||
| 11.280 | 4,200 | 4,200 | 1.372% | 0 | 0.000% | |||
| 11.120 | 11,600 | 11,600 | 3.788% | 0 | 0.000% | |||
| 11.080 | 3,200 | 3,200 | 1.045% | 0 | 0.000% | |||
| 11.000 | 10,800 | 10,800 | 3.527% | 0 | 0.000% | |||
| 10.980 | 4,800 | 4,800 | 1.568% | 0 | 0.000% | |||
| 10.920 | 3,600 | 3,600 | 1.176% | 0 | 0.000% | |||
| 10.900 | 20,800 | 20,800 | 6.793% | 0 | 0.000% | |||
| 10.880 | 1,600 | 1,600 | 0.523% | 0 | 0.000% | |||
| 10.860 | 4,200 | 4,200 | 1.372% | 0 | 0.000% | |||
| 10.840 | 10,600 | 10,600 | 3.462% | 0 | 0.000% | |||
| 10.820 | 68,000 | 68,000 | 22.208% | 0 | 0.000% | |||
| 10.800 | 17,400 | 17,400 | 5.683% | 0 | 0.000% | |||
| 10.780 | 44,400 | 44,400 | 14.500% | 0 | 0.000% | |||
| 10.760 | 4,800 | 4,800 | 1.568% | 0 | 0.000% | |||
| 10.740 | 20,800 | 20,800 | 6.793% | 0 | 0.000% | |||
| 10.720 | 40,200 | 40,200 | 13.129% | 0 | 0.000% | |||
| 10.700 | 4,800 | 4,800 | 1.568% | 0 | 0.000% | |||
| 10.660 | 9,000 | 9,000 | 2.939% | 0 | 0.000% | |||
| 10.620 | 11,000 | 11,000 | 3.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
