02509 荃信生物－Ｂ
按盤價 
20.520 -0.120 (-0.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 19.645
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.970
- 800
- 0
- 19.950
- 800
- 0
- 19.910
- 1,000
- 0
- 19.890
- 3,000
- 0
- 19.850
- 600
- 0
- 19.820
- 1,000
- 0
- 19.810
- 4,800
- 0
- 19.790
- 800
- 0
- 19.780
- 800
- 0
- 19.770
- 4,000
- 0
- 19.710
- 1,200
- 0
- 19.700
- 2,600
- 0
- 19.690
- 2,000
- 0
- 19.670
- 3,200
- 0
- 19.650
- 1,000
- 0
- 19.550
- 5,400
- 0
- 19.490
- 1,800
- 0
- 19.480
- 8,400
- 0
- 19.430
- 1,200
- 0
- 19.380
- 5,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.970 | 800 | 800 | 1.515% | 0 | 0.000% | |||
| 19.950 | 800 | 800 | 1.515% | 0 | 0.000% | |||
| 19.910 | 1,000 | 1,000 | 1.894% | 0 | 0.000% | |||
| 19.890 | 3,000 | 3,000 | 5.682% | 0 | 0.000% | |||
| 19.850 | 600 | 600 | 1.136% | 0 | 0.000% | |||
| 19.820 | 1,000 | 1,000 | 1.894% | 0 | 0.000% | |||
| 19.810 | 4,800 | 4,800 | 9.091% | 0 | 0.000% | |||
| 19.790 | 800 | 800 | 1.515% | 0 | 0.000% | |||
| 19.780 | 800 | 800 | 1.515% | 0 | 0.000% | |||
| 19.770 | 4,000 | 4,000 | 7.576% | 0 | 0.000% | |||
| 19.710 | 1,200 | 1,200 | 2.273% | 0 | 0.000% | |||
| 19.700 | 2,600 | 2,600 | 4.924% | 0 | 0.000% | |||
| 19.690 | 2,000 | 2,000 | 3.788% | 0 | 0.000% | |||
| 19.670 | 3,200 | 3,200 | 6.061% | 0 | 0.000% | |||
| 19.650 | 1,000 | 1,000 | 1.894% | 0 | 0.000% | |||
| 19.550 | 5,400 | 5,400 | 10.227% | 0 | 0.000% | |||
| 19.490 | 1,800 | 1,800 | 3.409% | 0 | 0.000% | |||
| 19.480 | 8,400 | 8,400 | 15.909% | 0 | 0.000% | |||
| 19.430 | 1,200 | 1,200 | 2.273% | 0 | 0.000% | |||
| 19.380 | 5,600 | 5,600 | 10.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
