02509 荃信生物－Ｂ
按盤價 
19.880 -1.120 (-5.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%22%22%
- 19.979
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.880
- 16,200
- 0
- 20.760
- 23,200
- 0
- 20.620
- 16,000
- 0
- 20.360
- 35,000
- 0
- 20.300
- 16,200
- 0
- 19.810
- 23,800
- 0
- 19.800
- 24,400
- 0
- 19.770
- 18,000
- 0
- 19.760
- 24,400
- 0
- 19.750
- 19,400
- 0
- 19.710
- 22,000
- 0
- 19.700
- 41,800
- 0
- 19.690
- 37,000
- 0
- 19.680
- 32,000
- 0
- 19.670
- 39,400
- 0
- 19.660
- 32,400
- 0
- 19.650
- 24,400
- 0
- 19.620
- 35,800
- 0
- 19.610
- 32,000
- 0
- 19.600
- 64,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.880 | 16,200 | 16,200 | 1.676% | 0 | 0.000% | |||
| 20.760 | 23,200 | 23,200 | 2.401% | 0 | 0.000% | |||
| 20.620 | 16,000 | 16,000 | 1.656% | 0 | 0.000% | |||
| 20.360 | 35,000 | 35,000 | 3.622% | 0 | 0.000% | |||
| 20.300 | 16,200 | 16,200 | 1.676% | 0 | 0.000% | |||
| 19.810 | 23,800 | 23,800 | 2.463% | 0 | 0.000% | |||
| 19.800 | 24,400 | 24,400 | 2.525% | 0 | 0.000% | |||
| 19.770 | 18,000 | 18,000 | 1.863% | 0 | 0.000% | |||
| 19.760 | 24,400 | 24,400 | 2.525% | 0 | 0.000% | |||
| 19.750 | 19,400 | 19,400 | 2.007% | 0 | 0.000% | |||
| 19.710 | 22,000 | 22,000 | 2.276% | 0 | 0.000% | |||
| 19.700 | 41,800 | 41,800 | 4.325% | 0 | 0.000% | |||
| 19.690 | 37,000 | 37,000 | 3.829% | 0 | 0.000% | |||
| 19.680 | 32,000 | 32,000 | 3.311% | 0 | 0.000% | |||
| 19.670 | 39,400 | 39,400 | 4.077% | 0 | 0.000% | |||
| 19.660 | 32,400 | 32,400 | 3.353% | 0 | 0.000% | |||
| 19.650 | 24,400 | 24,400 | 2.525% | 0 | 0.000% | |||
| 19.620 | 35,800 | 35,800 | 3.704% | 0 | 0.000% | |||
| 19.610 | 32,000 | 32,000 | 3.311% | 0 | 0.000% | |||
| 19.600 | 64,200 | 64,200 | 6.643% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
