02510 德翔海運
按盤價 
8.190 -0.060 (-0.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%12%39%
- 8.189
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 12,000
- 0
- 8.250
- 7,000
- 250
- 8.240
- 14,000
- 0
- 8.230
- 48,000
- 0
- 8.220
- 128,000
- 0
- 8.210
- 192,000
- 0
- 8.200
- 422,000
- 3,000
- 8.190
- 566,000
- 1,000
- 8.180
- 237,000
- 0
- 8.170
- 78,000
- 0
- 8.160
- 18,000
- 0
- 8.150
- 52,000
- 0
- 8.140
- 21,000
- 0
- 8.130
- 42,000
- 0
- 8.120
- 35,000
- 0
- 8.110
- 33,000
- 0
- 8.100
- 17,000
- 0
- 8.090
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 12,000 | 12,000 | 0.618% | 0 | 0.000% | |||
| 8.250 | 7,250 | 7,000 | 0.360% | 250 | 0.013% | |||
| 8.240 | 14,000 | 14,000 | 0.721% | 0 | 0.000% | |||
| 8.230 | 48,000 | 48,000 | 2.471% | 0 | 0.000% | |||
| 8.220 | 128,000 | 128,000 | 6.589% | 0 | 0.000% | |||
| 8.210 | 192,000 | 192,000 | 9.883% | 0 | 0.000% | |||
| 8.200 | 425,000 | 422,000 | 21.723% | 3,000 | 0.154% | |||
| 8.190 | 567,000 | 566,000 | 29.135% | 1,000 | 0.051% | |||
| 8.180 | 237,000 | 237,000 | 12.200% | 0 | 0.000% | |||
| 8.170 | 78,000 | 78,000 | 4.015% | 0 | 0.000% | |||
| 8.160 | 18,000 | 18,000 | 0.927% | 0 | 0.000% | |||
| 8.150 | 52,000 | 52,000 | 2.677% | 0 | 0.000% | |||
| 8.140 | 21,000 | 21,000 | 1.081% | 0 | 0.000% | |||
| 8.130 | 42,000 | 42,000 | 2.162% | 0 | 0.000% | |||
| 8.120 | 35,000 | 35,000 | 1.802% | 0 | 0.000% | |||
| 8.110 | 33,000 | 33,000 | 1.699% | 0 | 0.000% | |||
| 8.100 | 17,000 | 17,000 | 0.875% | 0 | 0.000% | |||
| 8.090 | 15,000 | 15,000 | 0.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
