02510 德翔海運
按盤價 
8.090 -0.210 (-2.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%19%46%23%
- 8.112
- 大手*
-
100%
- 8.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 36,000
- 0
- 8.240
- 51,000
- 0
- 8.220
- 131,000
- 0
- 8.210
- 68,000
- 0
- 8.200
- 143,000
- 0
- 8.160
- 31,000
- 0
- 8.150
- 90,000
- 0
- 8.140
- 223,000
- 0
- 8.130
- 163,000
- 200
- 8.120
- 331,000
- 0
- 8.110
- 232,000
- 0
- 8.100
- 411,000
- 1,000
- 8.090
- 87,000
- 0
- 8.080
- 391,000
- 0
- 8.070
- 181,000
- 0
- 8.060
- 120,000
- 0
- 8.050
- 225,000
- 0
- 8.030
- 22,000
- 0
- 8.020
- 124,000
- 0
- 8.010
- 153,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 36,000 | 36,000 | 1.092% | 0 | 0.000% | |||
| 8.240 | 51,000 | 51,000 | 1.546% | 0 | 0.000% | |||
| 8.220 | 131,000 | 131,000 | 3.972% | 0 | 0.000% | |||
| 8.210 | 68,000 | 68,000 | 2.062% | 0 | 0.000% | |||
| 8.200 | 143,000 | 143,000 | 4.336% | 0 | 0.000% | |||
| 8.160 | 31,000 | 31,000 | 0.940% | 0 | 0.000% | |||
| 8.150 | 90,000 | 90,000 | 2.729% | 0 | 0.000% | |||
| 8.140 | 223,000 | 223,000 | 6.761% | 0 | 0.000% | |||
| 8.130 | 163,200 | 163,000 | 4.942% | 200 | 0.006% | |||
| 8.120 | 331,000 | 331,000 | 10.036% | 0 | 0.000% | |||
| 8.110 | 232,000 | 232,000 | 7.034% | 0 | 0.000% | |||
| 8.100 | 412,000 | 411,000 | 12.461% | 1,000 | 0.030% | |||
| 8.090 | 87,000 | 87,000 | 2.638% | 0 | 0.000% | |||
| 8.080 | 391,000 | 391,000 | 11.855% | 0 | 0.000% | |||
| 8.070 | 181,000 | 181,000 | 5.488% | 0 | 0.000% | |||
| 8.060 | 120,000 | 120,000 | 3.638% | 0 | 0.000% | |||
| 8.050 | 225,000 | 225,000 | 6.822% | 0 | 0.000% | |||
| 8.030 | 22,000 | 22,000 | 0.667% | 0 | 0.000% | |||
| 8.020 | 124,000 | 124,000 | 3.760% | 0 | 0.000% | |||
| 8.010 | 153,000 | 153,000 | 4.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
