02533 黑芝麻智能
按盤價 
11.710 +0.030 (+0.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%8%7%41%
- 11.649
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.820
- 39,300
- 600
- 11.800
- 55,500
- 700
- 11.750
- 42,000
- 0
- 11.700
- 39,100
- 900
- 11.690
- 71,500
- 1,200
- 11.680
- 40,500
- 1,500
- 11.670
- 92,600
- 2,000
- 11.650
- 72,700
- 600
- 11.630
- 60,900
- 3,100
- 11.610
- 48,500
- 800
- 11.600
- 73,300
- 500
- 11.590
- 51,500
- 3,700
- 11.580
- 91,100
- 300
- 11.560
- 41,900
- 0
- 11.520
- 55,900
- 0
- 11.510
- 71,700
- 0
- 11.500
- 39,700
- 0
- 11.470
- 39,100
- 0
- 11.460
- 90,700
- 0
- 11.450
- 75,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.820 | 39,900 | 39,300 | 1.980% | 600 | 0.030% | |||
| 11.800 | 56,200 | 55,500 | 2.796% | 700 | 0.035% | |||
| 11.750 | 42,000 | 42,000 | 2.116% | 0 | 0.000% | |||
| 11.700 | 40,000 | 39,100 | 1.970% | 900 | 0.045% | |||
| 11.690 | 72,700 | 71,500 | 3.602% | 1,200 | 0.060% | |||
| 11.680 | 42,000 | 40,500 | 2.040% | 1,500 | 0.076% | |||
| 11.670 | 94,600 | 92,600 | 4.665% | 2,000 | 0.101% | |||
| 11.650 | 73,300 | 72,700 | 3.662% | 600 | 0.030% | |||
| 11.630 | 64,000 | 60,900 | 3.068% | 3,100 | 0.156% | |||
| 11.610 | 49,300 | 48,500 | 2.443% | 800 | 0.040% | |||
| 11.600 | 73,800 | 73,300 | 3.693% | 500 | 0.025% | |||
| 11.590 | 55,200 | 51,500 | 2.594% | 3,700 | 0.186% | |||
| 11.580 | 91,400 | 91,100 | 4.589% | 300 | 0.015% | |||
| 11.560 | 41,900 | 41,900 | 2.111% | 0 | 0.000% | |||
| 11.520 | 55,900 | 55,900 | 2.816% | 0 | 0.000% | |||
| 11.510 | 71,700 | 71,700 | 3.612% | 0 | 0.000% | |||
| 11.500 | 39,700 | 39,700 | 2.000% | 0 | 0.000% | |||
| 11.470 | 39,100 | 39,100 | 1.970% | 0 | 0.000% | |||
| 11.460 | 90,700 | 90,700 | 4.569% | 0 | 0.000% | |||
| 11.450 | 75,800 | 75,800 | 3.818% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
