02535 泓基集團
按盤價 
0.400 -0.120 (-23.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%29%48%16%
- 0.435
- 大手*
-
100%
- 0.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.480
- 1,150,000
- 0
- 0.460
- 1,800,000
- 0
- 0.455
- 1,710,000
- 0
- 0.450
- 2,550,000
- 0
- 0.445
- 1,460,000
- 0
- 0.440
- 1,970,000
- 0
- 0.435
- 1,180,000
- 0
- 0.430
- 1,230,000
- 0
- 0.425
- 990,000
- 0
- 0.420
- 1,510,000
- 0
- 0.415
- 1,250,000
- 0
- 0.410
- 3,850,000
- 0
- 0.405
- 3,560,000
- 0
- 0.400
- 4,380,000
- 0
- 0.395
- 5,410,000
- 0
- 0.390
- 20,810,000
- 0
- 0.385
- 1,880,000
- 0
- 0.380
- 1,050,000
- 0
- 0.375
- 1,210,000
- 0
- 0.370
- 1,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.480 | 1,150,000 | 1,150,000 | 1.402% | 0 | 0.000% | |||
| 0.460 | 1,800,000 | 1,800,000 | 2.195% | 0 | 0.000% | |||
| 0.455 | 1,710,000 | 1,710,000 | 2.085% | 0 | 0.000% | |||
| 0.450 | 2,550,000 | 2,550,000 | 3.109% | 0 | 0.000% | |||
| 0.445 | 1,460,000 | 1,460,000 | 1.780% | 0 | 0.000% | |||
| 0.440 | 1,970,000 | 1,970,000 | 2.402% | 0 | 0.000% | |||
| 0.435 | 1,180,000 | 1,180,000 | 1.439% | 0 | 0.000% | |||
| 0.430 | 1,230,000 | 1,230,000 | 1.500% | 0 | 0.000% | |||
| 0.425 | 990,000 | 990,000 | 1.207% | 0 | 0.000% | |||
| 0.420 | 1,510,000 | 1,510,000 | 1.841% | 0 | 0.000% | |||
| 0.415 | 1,250,000 | 1,250,000 | 1.524% | 0 | 0.000% | |||
| 0.410 | 3,850,000 | 3,850,000 | 4.694% | 0 | 0.000% | |||
| 0.405 | 3,560,000 | 3,560,000 | 4.340% | 0 | 0.000% | |||
| 0.400 | 4,380,000 | 4,380,000 | 5.340% | 0 | 0.000% | |||
| 0.395 | 5,410,000 | 5,410,000 | 6.596% | 0 | 0.000% | |||
| 0.390 | 20,810,000 | 20,810,000 | 25.372% | 0 | 0.000% | |||
| 0.385 | 1,880,000 | 1,880,000 | 2.292% | 0 | 0.000% | |||
| 0.380 | 1,050,000 | 1,050,000 | 1.280% | 0 | 0.000% | |||
| 0.375 | 1,210,000 | 1,210,000 | 1.475% | 0 | 0.000% | |||
| 0.370 | 1,080,000 | 1,080,000 | 1.317% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
