02550 宜搜科技
按盤價 
5.230 -0.400 (-7.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 5.451
- 大手*
-
24%76%
- 5.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.680
- 577,500
- 0
- 5.670
- 659,500
- 0
- 5.660
- 528,500
- 0
- 5.650
- 584,000
- 0
- 5.600
- 1,453,000
- 0
- 5.590
- 719,500
- 0
- 5.580
- 825,000
- 0
- 5.470
- 919,500
- 0
- 5.460
- 1,186,000
- 0
- 5.450
- 880,500
- 0
- 5.440
- 992,500
- 0
- 5.370
- 570,500
- 0
- 5.320
- 682,000
- 0
- 5.310
- 1,335,500
- 0
- 5.300
- 1,490,000
- 0
- 5.290
- 818,000
- 0
- 5.280
- 943,500
- 0
- 5.270
- 903,000
- 0
- 5.260
- 605,500
- 0
- 5.250
- 1,037,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.680 | 577,500 | 577,500 | 2.358% | 0 | 0.000% | |||
| 5.670 | 659,500 | 659,500 | 2.693% | 0 | 0.000% | |||
| 5.660 | 528,500 | 528,500 | 2.158% | 0 | 0.000% | |||
| 5.650 | 584,000 | 584,000 | 2.384% | 0 | 0.000% | |||
| 5.600 | 1,453,000 | 1,453,000 | 5.933% | 0 | 0.000% | |||
| 5.590 | 719,500 | 719,500 | 2.938% | 0 | 0.000% | |||
| 5.580 | 825,000 | 825,000 | 3.368% | 0 | 0.000% | |||
| 5.470 | 919,500 | 919,500 | 3.754% | 0 | 0.000% | |||
| 5.460 | 1,186,000 | 1,186,000 | 4.842% | 0 | 0.000% | |||
| 5.450 | 880,500 | 880,500 | 3.595% | 0 | 0.000% | |||
| 5.440 | 992,500 | 992,500 | 4.052% | 0 | 0.000% | |||
| 5.370 | 570,500 | 570,500 | 2.329% | 0 | 0.000% | |||
| 5.320 | 682,000 | 682,000 | 2.785% | 0 | 0.000% | |||
| 5.310 | 1,335,500 | 1,335,500 | 5.453% | 0 | 0.000% | |||
| 5.300 | 1,490,000 | 1,490,000 | 6.084% | 0 | 0.000% | |||
| 5.290 | 818,000 | 818,000 | 3.340% | 0 | 0.000% | |||
| 5.280 | 943,500 | 943,500 | 3.852% | 0 | 0.000% | |||
| 5.270 | 903,000 | 903,000 | 3.687% | 0 | 0.000% | |||
| 5.260 | 605,500 | 605,500 | 2.472% | 0 | 0.000% | |||
| 5.250 | 1,037,500 | 1,037,500 | 4.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
