02552 華領醫藥－Ｂ
按盤價 
3.170 +0.120 (+3.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%30%14%
- 3.178
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.240
- 25,000
- 0
- 3.230
- 66,500
- 0
- 3.220
- 357,000
- 0
- 3.210
- 281,000
- 500
- 3.200
- 364,000
- 3,000
- 3.190
- 560,000
- 500
- 3.180
- 465,500
- 500
- 3.170
- 886,500
- 0
- 3.160
- 360,000
- 0
- 3.150
- 87,500
- 0
- 3.140
- 165,000
- 0
- 3.130
- 33,000
- 0
- 3.120
- 31,000
- 0
- 3.110
- 41,000
- 0
- 3.100
- 31,500
- 0
- 3.090
- 27,000
- 0
- 3.080
- 73,500
- 0
- 3.070
- 10,000
- 0
- 3.060
- 20,000
- 0
- 3.040
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.240 | 25,000 | 25,000 | 0.642% | 0 | 0.000% | |||
| 3.230 | 66,500 | 66,500 | 1.707% | 0 | 0.000% | |||
| 3.220 | 357,000 | 357,000 | 9.162% | 0 | 0.000% | |||
| 3.210 | 281,500 | 281,000 | 7.212% | 500 | 0.013% | |||
| 3.200 | 367,000 | 364,000 | 9.342% | 3,000 | 0.077% | |||
| 3.190 | 560,500 | 560,000 | 14.372% | 500 | 0.013% | |||
| 3.180 | 466,000 | 465,500 | 11.947% | 500 | 0.013% | |||
| 3.170 | 886,500 | 886,500 | 22.751% | 0 | 0.000% | |||
| 3.160 | 360,000 | 360,000 | 9.239% | 0 | 0.000% | |||
| 3.150 | 87,500 | 87,500 | 2.246% | 0 | 0.000% | |||
| 3.140 | 165,000 | 165,000 | 4.235% | 0 | 0.000% | |||
| 3.130 | 33,000 | 33,000 | 0.847% | 0 | 0.000% | |||
| 3.120 | 31,000 | 31,000 | 0.796% | 0 | 0.000% | |||
| 3.110 | 41,000 | 41,000 | 1.052% | 0 | 0.000% | |||
| 3.100 | 31,500 | 31,500 | 0.808% | 0 | 0.000% | |||
| 3.090 | 27,000 | 27,000 | 0.693% | 0 | 0.000% | |||
| 3.080 | 73,500 | 73,500 | 1.886% | 0 | 0.000% | |||
| 3.070 | 10,000 | 10,000 | 0.257% | 0 | 0.000% | |||
| 3.060 | 20,000 | 20,000 | 0.513% | 0 | 0.000% | |||
| 3.040 | 4,500 | 4,500 | 0.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
