02556 邁富時
按盤價 
32.680 +0.660 (+2.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%25%18%23%
- 31.988
- 大手*
-
75%25%
- 31.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.720
- 40,100
- 0
- 32.600
- 53,000
- 0
- 32.500
- 51,300
- 0
- 32.440
- 32,400
- 0
- 32.420
- 43,700
- 0
- 32.380
- 43,800
- 0
- 32.320
- 59,000
- 0
- 32.300
- 50,000
- 0
- 32.240
- 36,300
- 0
- 32.200
- 41,300
- 0
- 32.160
- 45,800
- 0
- 32.060
- 40,900
- 0
- 32.040
- 41,400
- 0
- 32.000
- 36,200
- 0
- 31.700
- 36,800
- 0
- 31.580
- 33,600
- 0
- 31.440
- 32,700
- 0
- 31.280
- 100,800
- 0
- 31.080
- 32,800
- 0
- 31.020
- 41,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.720 | 40,100 | 40,100 | 2.103% | 0 | 0.000% | |||
| 32.600 | 53,000 | 53,000 | 2.779% | 0 | 0.000% | |||
| 32.500 | 51,300 | 51,300 | 2.690% | 0 | 0.000% | |||
| 32.440 | 32,400 | 32,400 | 1.699% | 0 | 0.000% | |||
| 32.420 | 43,700 | 43,700 | 2.292% | 0 | 0.000% | |||
| 32.380 | 43,800 | 43,800 | 2.297% | 0 | 0.000% | |||
| 32.320 | 59,000 | 59,000 | 3.094% | 0 | 0.000% | |||
| 32.300 | 50,000 | 50,000 | 2.622% | 0 | 0.000% | |||
| 32.240 | 36,300 | 36,300 | 1.904% | 0 | 0.000% | |||
| 32.200 | 41,300 | 41,300 | 2.166% | 0 | 0.000% | |||
| 32.160 | 45,800 | 45,800 | 2.402% | 0 | 0.000% | |||
| 32.060 | 40,900 | 40,900 | 2.145% | 0 | 0.000% | |||
| 32.040 | 41,400 | 41,400 | 2.171% | 0 | 0.000% | |||
| 32.000 | 36,200 | 36,200 | 1.898% | 0 | 0.000% | |||
| 31.700 | 36,800 | 36,800 | 1.930% | 0 | 0.000% | |||
| 31.580 | 33,600 | 33,600 | 1.762% | 0 | 0.000% | |||
| 31.440 | 32,700 | 32,700 | 1.715% | 0 | 0.000% | |||
| 31.280 | 100,800 | 100,800 | 5.286% | 0 | 0.000% | |||
| 31.080 | 32,800 | 32,800 | 1.720% | 0 | 0.000% | |||
| 31.020 | 41,800 | 41,800 | 2.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 15:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
