02565 派格生物醫藥－Ｂ
按盤價 
62.250 -4.350 (-6.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%20%7%31%
- 63.442
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.000
- 5,500
- 0
- 65.300
- 4,000
- 0
- 64.000
- 8,000
- 0
- 63.900
- 5,500
- 0
- 63.800
- 6,000
- 0
- 63.600
- 9,500
- 0
- 63.500
- 5,000
- 0
- 63.450
- 5,000
- 0
- 63.200
- 3,500
- 0
- 63.150
- 3,500
- 0
- 63.050
- 6,000
- 0
- 63.000
- 5,000
- 0
- 62.900
- 5,500
- 0
- 62.850
- 5,500
- 0
- 62.800
- 12,000
- 0
- 62.750
- 4,000
- 0
- 62.700
- 14,000
- 0
- 62.550
- 4,000
- 0
- 62.500
- 5,000
- 0
- 62.300
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.000 | 5,500 | 5,500 | 3.161% | 0 | 0.000% | |||
| 65.300 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 64.000 | 8,000 | 8,000 | 4.598% | 0 | 0.000% | |||
| 63.900 | 5,500 | 5,500 | 3.161% | 0 | 0.000% | |||
| 63.800 | 6,000 | 6,000 | 3.448% | 0 | 0.000% | |||
| 63.600 | 9,500 | 9,500 | 5.460% | 0 | 0.000% | |||
| 63.500 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 63.450 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 63.200 | 3,500 | 3,500 | 2.011% | 0 | 0.000% | |||
| 63.150 | 3,500 | 3,500 | 2.011% | 0 | 0.000% | |||
| 63.050 | 6,000 | 6,000 | 3.448% | 0 | 0.000% | |||
| 63.000 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 62.900 | 5,500 | 5,500 | 3.161% | 0 | 0.000% | |||
| 62.850 | 5,500 | 5,500 | 3.161% | 0 | 0.000% | |||
| 62.800 | 12,000 | 12,000 | 6.897% | 0 | 0.000% | |||
| 62.750 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 62.700 | 14,000 | 14,000 | 8.046% | 0 | 0.000% | |||
| 62.550 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 62.500 | 5,000 | 5,000 | 2.874% | 0 | 0.000% | |||
| 62.300 | 4,000 | 4,000 | 2.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
