02569 舒寶國際
按盤價 
0.590 -0.080 (-11.940%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%36%21%
- 0.677
- 大手*
-
29%71%
- 0.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.760
- 20,000
- 0
- 0.750
- 1,545,000
- 0
- 0.740
- 2,335,000
- 0
- 0.730
- 12,135,000
- 0
- 0.720
- 11,435,000
- 2,100
- 0.710
- 10,690,000
- 0
- 0.700
- 16,205,000
- 3,300
- 0.690
- 14,225,000
- 0
- 0.680
- 13,465,000
- 2,000
- 0.670
- 6,155,000
- 6,408
- 0.660
- 3,260,000
- 0
- 0.650
- 3,855,000
- 0
- 0.640
- 2,950,000
- 0
- 0.630
- 2,445,000
- 900
- 0.620
- 2,240,000
- 292
- 0.610
- 6,605,000
- 0
- 0.600
- 6,195,000
- 0
- 0.590
- 4,830,000
- 0
- 0.580
- 2,480,000
- 0
- 0.570
- 2,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.760 | 20,000 | 20,000 | 0.016% | 0 | 0.000% | |||
| 0.750 | 1,545,000 | 1,545,000 | 1.231% | 0 | 0.000% | |||
| 0.740 | 2,335,000 | 2,335,000 | 1.860% | 0 | 0.000% | |||
| 0.730 | 12,135,000 | 12,135,000 | 9.669% | 0 | 0.000% | |||
| 0.720 | 11,437,100 | 11,435,000 | 9.111% | 2,100 | 0.002% | |||
| 0.710 | 10,690,000 | 10,690,000 | 8.518% | 0 | 0.000% | |||
| 0.700 | 16,208,300 | 16,205,000 | 12.912% | 3,300 | 0.003% | |||
| 0.690 | 14,225,000 | 14,225,000 | 11.334% | 0 | 0.000% | |||
| 0.680 | 13,467,000 | 13,465,000 | 10.729% | 2,000 | 0.002% | |||
| 0.670 | 6,161,408 | 6,155,000 | 4.904% | 6,408 | 0.005% | |||
| 0.660 | 3,260,000 | 3,260,000 | 2.598% | 0 | 0.000% | |||
| 0.650 | 3,855,000 | 3,855,000 | 3.072% | 0 | 0.000% | |||
| 0.640 | 2,950,000 | 2,950,000 | 2.351% | 0 | 0.000% | |||
| 0.630 | 2,445,900 | 2,445,000 | 1.948% | 900 | 0.001% | |||
| 0.620 | 2,240,292 | 2,240,000 | 1.785% | 292 | 0.000% | |||
| 0.610 | 6,605,000 | 6,605,000 | 5.263% | 0 | 0.000% | |||
| 0.600 | 6,195,000 | 6,195,000 | 4.936% | 0 | 0.000% | |||
| 0.590 | 4,830,000 | 4,830,000 | 3.848% | 0 | 0.000% | |||
| 0.580 | 2,480,000 | 2,480,000 | 1.976% | 0 | 0.000% | |||
| 0.570 | 2,420,000 | 2,420,000 | 1.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
