02600 中國鋁業
按盤價 
13.170 +0.490 (+3.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 13.121
- 大手*
-
75%25%
- 13.132
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.260
- 228,000
- 0
- 13.230
- 570,000
- 15
- 13.220
- 392,000
- 0
- 13.210
- 240,000
- 0
- 13.200
- 432,000
- 0
- 13.190
- 202,000
- 2,000
- 13.180
- 778,000
- 0
- 13.170
- 592,000
- 4,000
- 13.160
- 602,000
- 6,000
- 13.150
- 482,000
- 0
- 13.140
- 668,000
- 0
- 13.130
- 694,000
- 2,000
- 13.120
- 524,000
- 6,000
- 13.110
- 468,000
- 2,000
- 13.100
- 940,000
- 0
- 13.090
- 782,000
- 2,650
- 13.080
- 472,000
- 653
- 13.070
- 390,000
- 0
- 13.060
- 260,000
- 0
- 12.990
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.260 | 228,000 | 228,000 | 2.005% | 0 | 0.000% | |||
| 13.230 | 570,015 | 570,000 | 5.013% | 15 | 0.000% | |||
| 13.220 | 392,000 | 392,000 | 3.447% | 0 | 0.000% | |||
| 13.210 | 240,000 | 240,000 | 2.111% | 0 | 0.000% | |||
| 13.200 | 432,000 | 432,000 | 3.799% | 0 | 0.000% | |||
| 13.190 | 204,000 | 202,000 | 1.776% | 2,000 | 0.018% | |||
| 13.180 | 778,000 | 778,000 | 6.842% | 0 | 0.000% | |||
| 13.170 | 596,000 | 592,000 | 5.206% | 4,000 | 0.035% | |||
| 13.160 | 608,000 | 602,000 | 5.294% | 6,000 | 0.053% | |||
| 13.150 | 482,000 | 482,000 | 4.239% | 0 | 0.000% | |||
| 13.140 | 668,000 | 668,000 | 5.875% | 0 | 0.000% | |||
| 13.130 | 696,000 | 694,000 | 6.103% | 2,000 | 0.018% | |||
| 13.120 | 530,000 | 524,000 | 4.608% | 6,000 | 0.053% | |||
| 13.110 | 470,000 | 468,000 | 4.116% | 2,000 | 0.018% | |||
| 13.100 | 940,000 | 940,000 | 8.267% | 0 | 0.000% | |||
| 13.090 | 784,650 | 782,000 | 6.877% | 2,650 | 0.023% | |||
| 13.080 | 472,653 | 472,000 | 4.151% | 653 | 0.006% | |||
| 13.070 | 390,000 | 390,000 | 3.430% | 0 | 0.000% | |||
| 13.060 | 260,000 | 260,000 | 2.286% | 0 | 0.000% | |||
| 12.990 | 124,000 | 124,000 | 1.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
