02600 中國鋁業
按盤價 
4.400 +0.050 (+1.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 4.360
- 大手*
-
100%
- 4.396
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.420
- 1,790,000
- 0
- 4.410
- 1,372,000
- 0
- 4.400
- 942,000
- 6,000
- 4.390
- 1,136,000
- 14,000
- 4.380
- 1,622,000
- 4,000
- 4.370
- 1,362,000
- 4,000
- 4.360
- 1,290,000
- 57,000
- 4.350
- 2,212,000
- 63,500
- 4.340
- 1,356,000
- 76,000
- 4.330
- 1,446,000
- 58,000
- 4.320
- 632,000
- 4,000
- 4.310
- 2,312,000
- 32,000
- 4.300
- 786,000
- 0
- 4.290
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.420 | 1,790,000 | 1,790,000 | 9.482% | 0 | 0.000% | |||
| 4.410 | 1,372,000 | 1,372,000 | 7.268% | 0 | 0.000% | |||
| 4.400 | 948,000 | 942,000 | 4.990% | 6,000 | 0.032% | |||
| 4.390 | 1,150,000 | 1,136,000 | 6.017% | 14,000 | 0.074% | |||
| 4.380 | 1,626,000 | 1,622,000 | 8.592% | 4,000 | 0.021% | |||
| 4.370 | 1,366,000 | 1,362,000 | 7.215% | 4,000 | 0.021% | |||
| 4.360 | 1,347,000 | 1,290,000 | 6.833% | 57,000 | 0.302% | |||
| 4.350 | 2,275,500 | 2,212,000 | 11.717% | 63,500 | 0.336% | |||
| 4.340 | 1,432,000 | 1,356,000 | 7.183% | 76,000 | 0.403% | |||
| 4.330 | 1,504,000 | 1,446,000 | 7.660% | 58,000 | 0.307% | |||
| 4.320 | 636,000 | 632,000 | 3.348% | 4,000 | 0.021% | |||
| 4.310 | 2,344,000 | 2,312,000 | 12.247% | 32,000 | 0.170% | |||
| 4.300 | 786,000 | 786,000 | 4.163% | 0 | 0.000% | |||
| 4.290 | 54,000 | 54,000 | 0.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
