02600 中國鋁業
按盤價 
10.870 +0.260 (+2.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%26%23%
- 10.859
- 大手*
-
19%46%13%22%
- 10.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.000
- 684,000
- 0
- 10.980
- 1,028,000
- 8,000
- 10.970
- 1,144,000
- 6,000
- 10.950
- 970,000
- 0
- 10.940
- 1,014,000
- 2,000
- 10.930
- 1,124,000
- 2,000
- 10.910
- 820,000
- 0
- 10.900
- 1,340,000
- 1,900
- 10.890
- 1,506,000
- 2,000
- 10.880
- 1,260,000
- 5,344
- 10.870
- 3,822,000
- 22,000
- 10.860
- 2,632,000
- 11,800
- 10.850
- 1,288,000
- 6,000
- 10.840
- 1,346,000
- 8,000
- 10.830
- 1,762,000
- 2,000
- 10.820
- 1,002,000
- 0
- 10.810
- 846,000
- 0
- 10.800
- 1,102,000
- 1,000
- 10.780
- 886,000
- 0
- 10.770
- 794,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.000 | 684,000 | 684,000 | 1.986% | 0 | 0.000% | |||
| 10.980 | 1,036,000 | 1,028,000 | 2.984% | 8,000 | 0.023% | |||
| 10.970 | 1,150,000 | 1,144,000 | 3.321% | 6,000 | 0.017% | |||
| 10.950 | 970,000 | 970,000 | 2.816% | 0 | 0.000% | |||
| 10.940 | 1,016,000 | 1,014,000 | 2.944% | 2,000 | 0.006% | |||
| 10.930 | 1,126,000 | 1,124,000 | 3.263% | 2,000 | 0.006% | |||
| 10.910 | 820,000 | 820,000 | 2.380% | 0 | 0.000% | |||
| 10.900 | 1,341,900 | 1,340,000 | 3.890% | 1,900 | 0.006% | |||
| 10.890 | 1,508,000 | 1,506,000 | 4.372% | 2,000 | 0.006% | |||
| 10.880 | 1,265,344 | 1,260,000 | 3.658% | 5,344 | 0.016% | |||
| 10.870 | 3,844,000 | 3,822,000 | 11.095% | 22,000 | 0.064% | |||
| 10.860 | 2,643,800 | 2,632,000 | 7.640% | 11,800 | 0.034% | |||
| 10.850 | 1,294,000 | 1,288,000 | 3.739% | 6,000 | 0.017% | |||
| 10.840 | 1,354,000 | 1,346,000 | 3.907% | 8,000 | 0.023% | |||
| 10.830 | 1,764,000 | 1,762,000 | 5.115% | 2,000 | 0.006% | |||
| 10.820 | 1,002,000 | 1,002,000 | 2.909% | 0 | 0.000% | |||
| 10.810 | 846,000 | 846,000 | 2.456% | 0 | 0.000% | |||
| 10.800 | 1,103,000 | 1,102,000 | 3.199% | 1,000 | 0.003% | |||
| 10.780 | 886,000 | 886,000 | 2.572% | 0 | 0.000% | |||
| 10.770 | 794,000 | 794,000 | 2.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
