02600 中國鋁業
按盤價 
7.520 -0.110 (-1.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%27%12%20%
- 7.450
- 大手*
-
56%35%4%5%
- 7.462
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.540
- 1,786,000
- 4,000
- 7.530
- 2,132,000
- 2,000
- 7.520
- 4,908,000
- 4,000
- 7.510
- 1,434,000
- 28,000
- 7.500
- 3,062,000
- 0
- 7.490
- 2,170,000
- 0
- 7.480
- 1,182,000
- 0
- 7.470
- 1,764,000
- 0
- 7.460
- 1,872,000
- 989
- 7.450
- 3,792,000
- 22,161
- 7.440
- 4,496,000
- 20,000
- 7.430
- 3,428,000
- 12,000
- 7.420
- 1,572,000
- 2,000
- 7.410
- 2,438,000
- 0
- 7.400
- 2,220,000
- 20,000
- 7.390
- 1,214,000
- 24,000
- 7.360
- 1,066,000
- 20,000
- 7.350
- 1,112,000
- 16,000
- 7.340
- 870,000
- 0
- 7.330
- 892,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.540 | 1,790,000 | 1,786,000 | 3.756% | 4,000 | 0.008% | |||
| 7.530 | 2,134,000 | 2,132,000 | 4.483% | 2,000 | 0.004% | |||
| 7.520 | 4,912,000 | 4,908,000 | 10.321% | 4,000 | 0.008% | |||
| 7.510 | 1,462,000 | 1,434,000 | 3.016% | 28,000 | 0.059% | |||
| 7.500 | 3,062,000 | 3,062,000 | 6.439% | 0 | 0.000% | |||
| 7.490 | 2,170,000 | 2,170,000 | 4.563% | 0 | 0.000% | |||
| 7.480 | 1,182,000 | 1,182,000 | 2.486% | 0 | 0.000% | |||
| 7.470 | 1,764,000 | 1,764,000 | 3.710% | 0 | 0.000% | |||
| 7.460 | 1,872,989 | 1,872,000 | 3.937% | 989 | 0.002% | |||
| 7.450 | 3,814,161 | 3,792,000 | 7.974% | 22,161 | 0.047% | |||
| 7.440 | 4,516,000 | 4,496,000 | 9.455% | 20,000 | 0.042% | |||
| 7.430 | 3,440,000 | 3,428,000 | 7.209% | 12,000 | 0.025% | |||
| 7.420 | 1,574,000 | 1,572,000 | 3.306% | 2,000 | 0.004% | |||
| 7.410 | 2,438,000 | 2,438,000 | 5.127% | 0 | 0.000% | |||
| 7.400 | 2,240,000 | 2,220,000 | 4.668% | 20,000 | 0.042% | |||
| 7.390 | 1,238,000 | 1,214,000 | 2.553% | 24,000 | 0.050% | |||
| 7.360 | 1,086,000 | 1,066,000 | 2.242% | 20,000 | 0.042% | |||
| 7.350 | 1,128,000 | 1,112,000 | 2.338% | 16,000 | 0.034% | |||
| 7.340 | 870,000 | 870,000 | 1.830% | 0 | 0.000% | |||
| 7.330 | 912,000 | 892,000 | 1.876% | 20,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
