02600 中國鋁業
按盤價 
11.010 -0.140 (-1.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%19%27%
- 11.028
- 大手*
-
17%24%15%44%
- 11.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.160
- 898,000
- 0
- 11.150
- 792,000
- 20,000
- 11.140
- 694,000
- 0
- 11.130
- 686,000
- 0
- 11.120
- 750,000
- 0
- 11.110
- 642,000
- 0
- 11.100
- 984,000
- 0
- 11.070
- 1,012,000
- 0
- 11.060
- 1,826,000
- 22,000
- 11.050
- 2,036,000
- 16,000
- 11.040
- 2,602,000
- 60,000
- 11.030
- 2,974,000
- 166,009
- 11.020
- 2,038,000
- 12,000
- 11.010
- 4,370,000
- 28,000
- 11.000
- 2,974,000
- 58,000
- 10.990
- 1,568,000
- 0
- 10.980
- 982,000
- 42,000
- 10.970
- 1,102,000
- 62,000
- 10.960
- 1,054,000
- 64,000
- 10.940
- 1,456,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.160 | 898,000 | 898,000 | 2.321% | 0 | 0.000% | |||
| 11.150 | 812,000 | 792,000 | 2.047% | 20,000 | 0.052% | |||
| 11.140 | 694,000 | 694,000 | 1.793% | 0 | 0.000% | |||
| 11.130 | 686,000 | 686,000 | 1.773% | 0 | 0.000% | |||
| 11.120 | 750,000 | 750,000 | 1.938% | 0 | 0.000% | |||
| 11.110 | 642,000 | 642,000 | 1.659% | 0 | 0.000% | |||
| 11.100 | 984,000 | 984,000 | 2.543% | 0 | 0.000% | |||
| 11.070 | 1,012,000 | 1,012,000 | 2.615% | 0 | 0.000% | |||
| 11.060 | 1,848,000 | 1,826,000 | 4.719% | 22,000 | 0.057% | |||
| 11.050 | 2,052,000 | 2,036,000 | 5.262% | 16,000 | 0.041% | |||
| 11.040 | 2,662,000 | 2,602,000 | 6.724% | 60,000 | 0.155% | |||
| 11.030 | 3,140,009 | 2,974,000 | 7.686% | 166,009 | 0.429% | |||
| 11.020 | 2,050,000 | 2,038,000 | 5.267% | 12,000 | 0.031% | |||
| 11.010 | 4,398,000 | 4,370,000 | 11.293% | 28,000 | 0.072% | |||
| 11.000 | 3,032,000 | 2,974,000 | 7.686% | 58,000 | 0.150% | |||
| 10.990 | 1,568,000 | 1,568,000 | 4.052% | 0 | 0.000% | |||
| 10.980 | 1,024,000 | 982,000 | 2.538% | 42,000 | 0.109% | |||
| 10.970 | 1,164,000 | 1,102,000 | 2.848% | 62,000 | 0.160% | |||
| 10.960 | 1,118,000 | 1,054,000 | 2.724% | 64,000 | 0.165% | |||
| 10.940 | 1,456,000 | 1,456,000 | 3.763% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
