02601 中國太保
按盤價 
37.720 +0.400 (+1.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%8%5%53%
- 37.702
- 大手*
-
10%11%79%
- 37.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.980
- 100,800
- 800
- 37.940
- 85,400
- 800
- 37.860
- 58,400
- 0
- 37.840
- 35,600
- 0
- 37.820
- 62,400
- 200
- 37.800
- 112,600
- 2,200
- 37.780
- 191,400
- 800
- 37.760
- 167,400
- 200
- 37.740
- 129,600
- 6,600
- 37.720
- 152,400
- 1,323
- 37.700
- 119,400
- 4,000
- 37.680
- 44,600
- 2,400
- 37.660
- 76,400
- 0
- 37.620
- 34,000
- 1,000
- 37.580
- 115,800
- 8,200
- 37.500
- 54,000
- 5,400
- 37.400
- 48,800
- 0
- 37.360
- 47,000
- 600
- 37.320
- 45,000
- 200
- 37.260
- 35,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.980 | 101,600 | 100,800 | 4.750% | 800 | 0.038% | |||
| 37.940 | 86,200 | 85,400 | 4.024% | 800 | 0.038% | |||
| 37.860 | 58,400 | 58,400 | 2.752% | 0 | 0.000% | |||
| 37.840 | 35,600 | 35,600 | 1.678% | 0 | 0.000% | |||
| 37.820 | 62,600 | 62,400 | 2.940% | 200 | 0.009% | |||
| 37.800 | 114,800 | 112,600 | 5.306% | 2,200 | 0.104% | |||
| 37.780 | 192,200 | 191,400 | 9.019% | 800 | 0.038% | |||
| 37.760 | 167,600 | 167,400 | 7.888% | 200 | 0.009% | |||
| 37.740 | 136,200 | 129,600 | 6.107% | 6,600 | 0.311% | |||
| 37.720 | 153,723 | 152,400 | 7.181% | 1,323 | 0.062% | |||
| 37.700 | 123,400 | 119,400 | 5.626% | 4,000 | 0.188% | |||
| 37.680 | 47,000 | 44,600 | 2.102% | 2,400 | 0.113% | |||
| 37.660 | 76,400 | 76,400 | 3.600% | 0 | 0.000% | |||
| 37.620 | 35,000 | 34,000 | 1.602% | 1,000 | 0.047% | |||
| 37.580 | 124,000 | 115,800 | 5.457% | 8,200 | 0.386% | |||
| 37.500 | 59,400 | 54,000 | 2.545% | 5,400 | 0.254% | |||
| 37.400 | 48,800 | 48,800 | 2.300% | 0 | 0.000% | |||
| 37.360 | 47,600 | 47,000 | 2.215% | 600 | 0.028% | |||
| 37.320 | 45,200 | 45,000 | 2.121% | 200 | 0.009% | |||
| 37.260 | 35,200 | 35,200 | 1.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
