02601 中國太保
按盤價 
20.400 -0.200 (-0.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%21%23%
- 20.817
- 大手*
-
41%7%15%37%
- 20.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.450
- 160,000
- 0
- 21.400
- 470,600
- 53,800
- 21.350
- 896,600
- 5,600
- 21.300
- 1,046,200
- 5,400
- 21.250
- 1,034,000
- 39,303
- 21.200
- 1,083,400
- 600
- 21.150
- 848,200
- 6,200
- 21.100
- 1,826,200
- 18,400
- 21.050
- 905,400
- 43,400
- 21.000
- 737,400
- 0
- 20.950
- 412,600
- 400
- 20.850
- 289,800
- 17,653
- 20.800
- 220,200
- 142
- 20.750
- 261,400
- 3,000
- 20.650
- 537,400
- 72,400
- 20.600
- 460,000
- 9,180
- 20.550
- 376,600
- 11,800
- 20.500
- 155,000
- 7,600
- 20.450
- 223,200
- 0
- 20.400
- 8,175,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.450 | 160,000 | 160,000 | 0.706% | 0 | 0.000% | |||
| 21.400 | 524,400 | 470,600 | 2.075% | 53,800 | 0.237% | |||
| 21.350 | 902,200 | 896,600 | 3.954% | 5,600 | 0.025% | |||
| 21.300 | 1,051,600 | 1,046,200 | 4.614% | 5,400 | 0.024% | |||
| 21.250 | 1,073,303 | 1,034,000 | 4.560% | 39,303 | 0.173% | |||
| 21.200 | 1,084,000 | 1,083,400 | 4.778% | 600 | 0.003% | |||
| 21.150 | 854,400 | 848,200 | 3.740% | 6,200 | 0.027% | |||
| 21.100 | 1,844,600 | 1,826,200 | 8.053% | 18,400 | 0.081% | |||
| 21.050 | 948,800 | 905,400 | 3.993% | 43,400 | 0.191% | |||
| 21.000 | 737,400 | 737,400 | 3.252% | 0 | 0.000% | |||
| 20.950 | 413,000 | 412,600 | 1.820% | 400 | 0.002% | |||
| 20.850 | 307,453 | 289,800 | 1.278% | 17,653 | 0.078% | |||
| 20.800 | 220,342 | 220,200 | 0.971% | 142 | 0.001% | |||
| 20.750 | 264,400 | 261,400 | 1.153% | 3,000 | 0.013% | |||
| 20.650 | 609,800 | 537,400 | 2.370% | 72,400 | 0.319% | |||
| 20.600 | 469,180 | 460,000 | 2.029% | 9,180 | 0.040% | |||
| 20.550 | 388,400 | 376,600 | 1.661% | 11,800 | 0.052% | |||
| 20.500 | 162,600 | 155,000 | 0.684% | 7,600 | 0.034% | |||
| 20.450 | 223,200 | 223,200 | 0.984% | 0 | 0.000% | |||
| 20.400 | 8,175,400 | 8,175,400 | 36.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
