02603 吉宏股份
按盤價 
11.830 -0.370 (-3.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%31%16%
- 11.904
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.130
- 68,000
- 0
- 12.060
- 52,000
- 0
- 12.000
- 54,000
- 0
- 11.980
- 54,500
- 0
- 11.950
- 63,000
- 0
- 11.940
- 128,500
- 0
- 11.920
- 161,000
- 0
- 11.910
- 52,000
- 3,500
- 11.900
- 184,000
- 1,000
- 11.890
- 81,000
- 0
- 11.880
- 113,500
- 0
- 11.870
- 93,500
- 0
- 11.860
- 57,000
- 500
- 11.850
- 63,000
- 0
- 11.840
- 56,500
- 0
- 11.810
- 56,500
- 0
- 11.790
- 56,000
- 1,000
- 11.760
- 53,500
- 0
- 11.720
- 62,500
- 0
- 11.620
- 60,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.130 | 68,000 | 68,000 | 2.734% | 0 | 0.000% | |||
| 12.060 | 52,000 | 52,000 | 2.090% | 0 | 0.000% | |||
| 12.000 | 54,000 | 54,000 | 2.171% | 0 | 0.000% | |||
| 11.980 | 54,500 | 54,500 | 2.191% | 0 | 0.000% | |||
| 11.950 | 63,000 | 63,000 | 2.533% | 0 | 0.000% | |||
| 11.940 | 128,500 | 128,500 | 5.166% | 0 | 0.000% | |||
| 11.920 | 161,000 | 161,000 | 6.472% | 0 | 0.000% | |||
| 11.910 | 55,500 | 52,000 | 2.090% | 3,500 | 0.141% | |||
| 11.900 | 185,000 | 184,000 | 7.397% | 1,000 | 0.040% | |||
| 11.890 | 81,000 | 81,000 | 3.256% | 0 | 0.000% | |||
| 11.880 | 113,500 | 113,500 | 4.563% | 0 | 0.000% | |||
| 11.870 | 93,500 | 93,500 | 3.759% | 0 | 0.000% | |||
| 11.860 | 57,500 | 57,000 | 2.291% | 500 | 0.020% | |||
| 11.850 | 63,000 | 63,000 | 2.533% | 0 | 0.000% | |||
| 11.840 | 56,500 | 56,500 | 2.271% | 0 | 0.000% | |||
| 11.810 | 56,500 | 56,500 | 2.271% | 0 | 0.000% | |||
| 11.790 | 57,000 | 56,000 | 2.251% | 1,000 | 0.040% | |||
| 11.760 | 53,500 | 53,500 | 2.151% | 0 | 0.000% | |||
| 11.720 | 62,500 | 62,500 | 2.513% | 0 | 0.000% | |||
| 11.620 | 60,500 | 60,500 | 2.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
