02603 吉宏股份
按盤價 
13.020 +0.100 (+0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%27%15%6%
- 13.147
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.320
- 52,000
- 0
- 13.270
- 56,000
- 0
- 13.240
- 50,000
- 0
- 13.230
- 157,000
- 0
- 13.220
- 63,500
- 0
- 13.210
- 98,000
- 0
- 13.200
- 227,000
- 0
- 13.190
- 43,500
- 0
- 13.180
- 158,500
- 0
- 13.170
- 179,000
- 0
- 13.160
- 195,000
- 0
- 13.150
- 186,000
- 0
- 13.140
- 101,500
- 0
- 13.130
- 52,000
- 0
- 13.120
- 127,000
- 0
- 13.110
- 81,000
- 0
- 13.050
- 52,500
- 0
- 12.980
- 33,000
- 0
- 12.910
- 72,500
- 0
- 12.880
- 36,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.320 | 52,000 | 52,000 | 2.245% | 0 | 0.000% | |||
| 13.270 | 56,000 | 56,000 | 2.418% | 0 | 0.000% | |||
| 13.240 | 50,000 | 50,000 | 2.159% | 0 | 0.000% | |||
| 13.230 | 157,000 | 157,000 | 6.779% | 0 | 0.000% | |||
| 13.220 | 63,500 | 63,500 | 2.742% | 0 | 0.000% | |||
| 13.210 | 98,000 | 98,000 | 4.231% | 0 | 0.000% | |||
| 13.200 | 227,000 | 227,000 | 9.801% | 0 | 0.000% | |||
| 13.190 | 43,500 | 43,500 | 1.878% | 0 | 0.000% | |||
| 13.180 | 158,500 | 158,500 | 6.844% | 0 | 0.000% | |||
| 13.170 | 179,000 | 179,000 | 7.729% | 0 | 0.000% | |||
| 13.160 | 195,000 | 195,000 | 8.420% | 0 | 0.000% | |||
| 13.150 | 186,000 | 186,000 | 8.031% | 0 | 0.000% | |||
| 13.140 | 101,500 | 101,500 | 4.383% | 0 | 0.000% | |||
| 13.130 | 52,000 | 52,000 | 2.245% | 0 | 0.000% | |||
| 13.120 | 127,000 | 127,000 | 5.484% | 0 | 0.000% | |||
| 13.110 | 81,000 | 81,000 | 3.497% | 0 | 0.000% | |||
| 13.050 | 52,500 | 52,500 | 2.267% | 0 | 0.000% | |||
| 12.980 | 33,000 | 33,000 | 1.425% | 0 | 0.000% | |||
| 12.910 | 72,500 | 72,500 | 3.130% | 0 | 0.000% | |||
| 12.880 | 36,500 | 36,500 | 1.576% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
