02603 吉宏股份
按盤價 
12.800 -1.070 (-7.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%26%21%
- 13.079
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.830
- 32,000
- 0
- 13.680
- 43,000
- 0
- 13.650
- 31,000
- 0
- 13.640
- 48,000
- 0
- 13.570
- 127,500
- 0
- 13.530
- 35,000
- 0
- 12.960
- 44,500
- 0
- 12.850
- 25,500
- 0
- 12.840
- 30,000
- 0
- 12.830
- 53,500
- 0
- 12.820
- 40,000
- 0
- 12.800
- 42,000
- 0
- 12.760
- 53,000
- 0
- 12.750
- 45,000
- 0
- 12.720
- 43,500
- 0
- 12.710
- 32,000
- 0
- 12.700
- 27,000
- 0
- 12.690
- 52,500
- 0
- 12.680
- 50,000
- 0
- 12.670
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.830 | 32,000 | 32,000 | 2.363% | 0 | 0.000% | |||
| 13.680 | 43,000 | 43,000 | 3.176% | 0 | 0.000% | |||
| 13.650 | 31,000 | 31,000 | 2.290% | 0 | 0.000% | |||
| 13.640 | 48,000 | 48,000 | 3.545% | 0 | 0.000% | |||
| 13.570 | 127,500 | 127,500 | 9.417% | 0 | 0.000% | |||
| 13.530 | 35,000 | 35,000 | 2.585% | 0 | 0.000% | |||
| 12.960 | 44,500 | 44,500 | 3.287% | 0 | 0.000% | |||
| 12.850 | 25,500 | 25,500 | 1.883% | 0 | 0.000% | |||
| 12.840 | 30,000 | 30,000 | 2.216% | 0 | 0.000% | |||
| 12.830 | 53,500 | 53,500 | 3.951% | 0 | 0.000% | |||
| 12.820 | 40,000 | 40,000 | 2.954% | 0 | 0.000% | |||
| 12.800 | 42,000 | 42,000 | 3.102% | 0 | 0.000% | |||
| 12.760 | 53,000 | 53,000 | 3.914% | 0 | 0.000% | |||
| 12.750 | 45,000 | 45,000 | 3.323% | 0 | 0.000% | |||
| 12.720 | 43,500 | 43,500 | 3.213% | 0 | 0.000% | |||
| 12.710 | 32,000 | 32,000 | 2.363% | 0 | 0.000% | |||
| 12.700 | 27,000 | 27,000 | 1.994% | 0 | 0.000% | |||
| 12.690 | 52,500 | 52,500 | 3.877% | 0 | 0.000% | |||
| 12.680 | 50,000 | 50,000 | 3.693% | 0 | 0.000% | |||
| 12.670 | 26,500 | 26,500 | 1.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
