02607 上海醫藥
按盤價 
11.600 -0.080 (-0.685%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%14%47%15%
- 11.611
- 大手*
-
100%
- 11.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.800
- 102,700
- 0
- 11.780
- 119,600
- 0
- 11.760
- 81,600
- 0
- 11.740
- 362,000
- 0
- 11.720
- 350,300
- 1,900
- 11.700
- 254,700
- 0
- 11.680
- 54,600
- 8
- 11.660
- 201,500
- 0
- 11.640
- 270,200
- 900
- 11.620
- 192,300
- 0
- 11.600
- 9,500,200
- 133
- 11.580
- 79,800
- 910
- 11.560
- 75,000
- 0
- 11.540
- 43,300
- 0
- 11.520
- 46,300
- 0
- 11.500
- 69,900
- 1,000
- 11.480
- 129,700
- 500
- 11.460
- 215,800
- 0
- 11.440
- 4,900
- 0
- 11.420
- 52,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.800 | 102,700 | 102,700 | 0.840% | 0 | 0.000% | |||
| 11.780 | 119,600 | 119,600 | 0.979% | 0 | 0.000% | |||
| 11.760 | 81,600 | 81,600 | 0.668% | 0 | 0.000% | |||
| 11.740 | 362,000 | 362,000 | 2.962% | 0 | 0.000% | |||
| 11.720 | 352,200 | 350,300 | 2.866% | 1,900 | 0.016% | |||
| 11.700 | 254,700 | 254,700 | 2.084% | 0 | 0.000% | |||
| 11.680 | 54,608 | 54,600 | 0.447% | 8 | 0.000% | |||
| 11.660 | 201,500 | 201,500 | 1.649% | 0 | 0.000% | |||
| 11.640 | 271,100 | 270,200 | 2.211% | 900 | 0.007% | |||
| 11.620 | 192,300 | 192,300 | 1.573% | 0 | 0.000% | |||
| 11.600 | 9,500,333 | 9,500,200 | 77.732% | 133 | 0.001% | |||
| 11.580 | 80,710 | 79,800 | 0.653% | 910 | 0.007% | |||
| 11.560 | 75,000 | 75,000 | 0.614% | 0 | 0.000% | |||
| 11.540 | 43,300 | 43,300 | 0.354% | 0 | 0.000% | |||
| 11.520 | 46,300 | 46,300 | 0.379% | 0 | 0.000% | |||
| 11.500 | 70,900 | 69,900 | 0.572% | 1,000 | 0.008% | |||
| 11.480 | 130,200 | 129,700 | 1.061% | 500 | 0.004% | |||
| 11.460 | 215,800 | 215,800 | 1.766% | 0 | 0.000% | |||
| 11.440 | 4,900 | 4,900 | 0.040% | 0 | 0.000% | |||
| 11.420 | 52,900 | 52,900 | 0.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
