02611 國泰海通
按盤價 
18.300 -0.120 (-0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%34%16%
- 18.296
- 大手*
-
18%21%30%31%
- 18.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.400
- 1,918,400
- 1,742
- 18.390
- 1,742,200
- 1,032
- 18.380
- 711,400
- 1,848
- 18.360
- 494,000
- 24
- 18.350
- 530,800
- 488
- 18.340
- 605,600
- 1,400
- 18.320
- 724,400
- 128
- 18.310
- 618,200
- 102
- 18.300
- 2,596,600
- 2,480
- 18.290
- 746,800
- 1,800
- 18.280
- 764,000
- 0
- 18.270
- 675,800
- 718
- 18.260
- 593,000
- 800
- 18.250
- 750,200
- 5,600
- 18.240
- 826,000
- 640
- 18.230
- 835,000
- 487
- 18.220
- 1,084,200
- 3,120
- 18.210
- 1,094,400
- 80
- 18.200
- 854,400
- 432
- 18.190
- 543,200
- 144
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.400 | 1,920,142 | 1,918,400 | 7.940% | 1,742 | 0.007% | |||
| 18.390 | 1,743,232 | 1,742,200 | 7.210% | 1,032 | 0.004% | |||
| 18.380 | 713,248 | 711,400 | 2.944% | 1,848 | 0.008% | |||
| 18.360 | 494,024 | 494,000 | 2.045% | 24 | 0.000% | |||
| 18.350 | 531,288 | 530,800 | 2.197% | 488 | 0.002% | |||
| 18.340 | 607,000 | 605,600 | 2.506% | 1,400 | 0.006% | |||
| 18.320 | 724,528 | 724,400 | 2.998% | 128 | 0.001% | |||
| 18.310 | 618,302 | 618,200 | 2.559% | 102 | 0.000% | |||
| 18.300 | 2,599,080 | 2,596,600 | 10.747% | 2,480 | 0.010% | |||
| 18.290 | 748,600 | 746,800 | 3.091% | 1,800 | 0.007% | |||
| 18.280 | 764,000 | 764,000 | 3.162% | 0 | 0.000% | |||
| 18.270 | 676,518 | 675,800 | 2.797% | 718 | 0.003% | |||
| 18.260 | 593,800 | 593,000 | 2.454% | 800 | 0.003% | |||
| 18.250 | 755,800 | 750,200 | 3.105% | 5,600 | 0.023% | |||
| 18.240 | 826,640 | 826,000 | 3.419% | 640 | 0.003% | |||
| 18.230 | 835,487 | 835,000 | 3.456% | 487 | 0.002% | |||
| 18.220 | 1,087,320 | 1,084,200 | 4.487% | 3,120 | 0.013% | |||
| 18.210 | 1,094,480 | 1,094,400 | 4.529% | 80 | 0.000% | |||
| 18.200 | 854,832 | 854,400 | 3.536% | 432 | 0.002% | |||
| 18.190 | 543,344 | 543,200 | 2.248% | 144 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
