02616 基石藥業－Ｂ
按盤價 
6.620 +0.260 (+4.088%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%21%19%
- 6.631
- 大手*
-
35%32%34%
- 6.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.750
- 365,000
- 0
- 6.740
- 592,000
- 0
- 6.730
- 763,500
- 0
- 6.720
- 547,000
- 0
- 6.700
- 1,158,500
- 1,000
- 6.690
- 654,500
- 9,000
- 6.680
- 583,500
- 18,500
- 6.660
- 933,000
- 18,500
- 6.650
- 910,500
- 20,000
- 6.640
- 488,500
- 1,500
- 6.630
- 890,500
- 17,000
- 6.620
- 1,195,000
- 5,000
- 6.610
- 928,500
- 11,500
- 6.600
- 1,376,500
- 12,000
- 6.590
- 998,500
- 500
- 6.580
- 1,088,500
- 11,000
- 6.570
- 718,500
- 3,000
- 6.560
- 529,000
- 7,500
- 6.550
- 768,000
- 5,500
- 6.540
- 453,500
- 7,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.750 | 365,000 | 365,000 | 1.889% | 0 | 0.000% | |||
| 6.740 | 592,000 | 592,000 | 3.063% | 0 | 0.000% | |||
| 6.730 | 763,500 | 763,500 | 3.950% | 0 | 0.000% | |||
| 6.720 | 547,000 | 547,000 | 2.830% | 0 | 0.000% | |||
| 6.700 | 1,159,500 | 1,158,500 | 5.994% | 1,000 | 0.005% | |||
| 6.690 | 663,500 | 654,500 | 3.386% | 9,000 | 0.047% | |||
| 6.680 | 602,000 | 583,500 | 3.019% | 18,500 | 0.096% | |||
| 6.660 | 951,500 | 933,000 | 4.827% | 18,500 | 0.096% | |||
| 6.650 | 930,500 | 910,500 | 4.711% | 20,000 | 0.103% | |||
| 6.640 | 490,000 | 488,500 | 2.528% | 1,500 | 0.008% | |||
| 6.630 | 907,500 | 890,500 | 4.608% | 17,000 | 0.088% | |||
| 6.620 | 1,200,000 | 1,195,000 | 6.183% | 5,000 | 0.026% | |||
| 6.610 | 940,000 | 928,500 | 4.804% | 11,500 | 0.060% | |||
| 6.600 | 1,388,500 | 1,376,500 | 7.122% | 12,000 | 0.062% | |||
| 6.590 | 999,000 | 998,500 | 5.166% | 500 | 0.003% | |||
| 6.580 | 1,099,500 | 1,088,500 | 5.632% | 11,000 | 0.057% | |||
| 6.570 | 721,500 | 718,500 | 3.718% | 3,000 | 0.016% | |||
| 6.560 | 536,500 | 529,000 | 2.737% | 7,500 | 0.039% | |||
| 6.550 | 773,500 | 768,000 | 3.974% | 5,500 | 0.028% | |||
| 6.540 | 461,000 | 453,500 | 2.346% | 7,500 | 0.039% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
