02618 京東物流
按盤價 
13.850 +0.050 (+0.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%27%20%
- 13.877
- 大手*
-
100%
- 13.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 239,300
- 600
- 13.990
- 157,500
- 1,100
- 13.980
- 231,100
- 300
- 13.970
- 253,400
- 1,200
- 13.950
- 222,900
- 1,400
- 13.940
- 336,000
- 1,300
- 13.930
- 440,300
- 1,300
- 13.920
- 419,500
- 400
- 13.910
- 397,400
- 500
- 13.900
- 543,400
- 1,700
- 13.890
- 507,600
- 1,100
- 13.880
- 804,600
- 1,200
- 13.870
- 765,500
- 4,101
- 13.860
- 469,800
- 3,400
- 13.850
- 1,685,400
- 1,900
- 13.840
- 760,700
- 17,300
- 13.830
- 670,600
- 11,906
- 13.820
- 568,800
- 11,000
- 13.810
- 343,400
- 5,000
- 13.800
- 240,500
- 33
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 239,900 | 239,300 | 2.239% | 600 | 0.006% | |||
| 13.990 | 158,600 | 157,500 | 1.474% | 1,100 | 0.010% | |||
| 13.980 | 231,400 | 231,100 | 2.162% | 300 | 0.003% | |||
| 13.970 | 254,600 | 253,400 | 2.371% | 1,200 | 0.011% | |||
| 13.950 | 224,300 | 222,900 | 2.086% | 1,400 | 0.013% | |||
| 13.940 | 337,300 | 336,000 | 3.144% | 1,300 | 0.012% | |||
| 13.930 | 441,600 | 440,300 | 4.120% | 1,300 | 0.012% | |||
| 13.920 | 419,900 | 419,500 | 3.925% | 400 | 0.004% | |||
| 13.910 | 397,900 | 397,400 | 3.718% | 500 | 0.005% | |||
| 13.900 | 545,100 | 543,400 | 5.084% | 1,700 | 0.016% | |||
| 13.890 | 508,700 | 507,600 | 4.750% | 1,100 | 0.010% | |||
| 13.880 | 805,800 | 804,600 | 7.528% | 1,200 | 0.011% | |||
| 13.870 | 769,601 | 765,500 | 7.163% | 4,101 | 0.038% | |||
| 13.860 | 473,200 | 469,800 | 4.396% | 3,400 | 0.032% | |||
| 13.850 | 1,687,300 | 1,685,400 | 15.770% | 1,900 | 0.018% | |||
| 13.840 | 778,000 | 760,700 | 7.118% | 17,300 | 0.162% | |||
| 13.830 | 682,506 | 670,600 | 6.275% | 11,906 | 0.111% | |||
| 13.820 | 579,800 | 568,800 | 5.322% | 11,000 | 0.103% | |||
| 13.810 | 348,400 | 343,400 | 3.213% | 5,000 | 0.047% | |||
| 13.800 | 240,533 | 240,500 | 2.250% | 33 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
