02618 京東物流
按盤價 
12.480 -0.050 (-0.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%47%23%15%
- 12.465
- 大手*
-
- 12.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.530
- 139,300
- 300
- 12.520
- 236,100
- 1,800
- 12.510
- 442,800
- 1,260
- 12.500
- 405,600
- 600
- 12.490
- 323,100
- 500
- 12.480
- 658,600
- 400
- 12.470
- 148,700
- 0
- 12.460
- 114,500
- 697
- 12.450
- 214,700
- 1,000
- 12.440
- 314,400
- 200
- 12.430
- 295,700
- 1,000
- 12.420
- 195,700
- 700
- 12.410
- 222,800
- 1,200
- 12.400
- 121,100
- 1,308
- 12.390
- 71,300
- 0
- 12.380
- 43,500
- 0
- 12.370
- 12,200
- 100
- 12.360
- 16,300
- 0
- 12.330
- 12,600
- 78
- 12.300
- 27,600
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.530 | 139,600 | 139,300 | 3.389% | 300 | 0.007% | |||
| 12.520 | 237,900 | 236,100 | 5.744% | 1,800 | 0.044% | |||
| 12.510 | 444,060 | 442,800 | 10.772% | 1,260 | 0.031% | |||
| 12.500 | 406,200 | 405,600 | 9.867% | 600 | 0.015% | |||
| 12.490 | 323,600 | 323,100 | 7.860% | 500 | 0.012% | |||
| 12.480 | 659,000 | 658,600 | 16.022% | 400 | 0.010% | |||
| 12.470 | 148,700 | 148,700 | 3.617% | 0 | 0.000% | |||
| 12.460 | 115,197 | 114,500 | 2.785% | 697 | 0.017% | |||
| 12.450 | 215,700 | 214,700 | 5.223% | 1,000 | 0.024% | |||
| 12.440 | 314,600 | 314,400 | 7.649% | 200 | 0.005% | |||
| 12.430 | 296,700 | 295,700 | 7.194% | 1,000 | 0.024% | |||
| 12.420 | 196,400 | 195,700 | 4.761% | 700 | 0.017% | |||
| 12.410 | 224,000 | 222,800 | 5.420% | 1,200 | 0.029% | |||
| 12.400 | 122,408 | 121,100 | 2.946% | 1,308 | 0.032% | |||
| 12.390 | 71,300 | 71,300 | 1.735% | 0 | 0.000% | |||
| 12.380 | 43,500 | 43,500 | 1.058% | 0 | 0.000% | |||
| 12.370 | 12,300 | 12,200 | 0.297% | 100 | 0.002% | |||
| 12.360 | 16,300 | 16,300 | 0.397% | 0 | 0.000% | |||
| 12.330 | 12,678 | 12,600 | 0.307% | 78 | 0.002% | |||
| 12.300 | 27,900 | 27,600 | 0.671% | 300 | 0.007% | |||
| 備註： | 即時報價更新時間為 09/07/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
