02623 愛德新能源
按盤價 
4.900 +0.340 (+7.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%49%2%12%
- 4.829
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 232,000
- 0
- 4.890
- 212,000
- 0
- 4.880
- 62,000
- 0
- 4.870
- 2,000
- 0
- 4.860
- 2,000
- 0
- 4.850
- 148,000
- 0
- 4.830
- 2,000
- 0
- 4.820
- 10,000
- 500
- 4.810
- 10,000
- 0
- 4.800
- 428,000
- 1,000
- 4.780
- 24,000
- 0
- 4.760
- 6,000
- 0
- 4.750
- 34,000
- 3,000
- 4.740
- 6,000
- 0
- 4.730
- 14,000
- 2,700
- 4.720
- 14,000
- 2,900
- 4.700
- 24,000
- 0
- 4.690
- 14,000
- 0
- 4.650
- 6,000
- 0
- 4.560
- 24,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 232,000 | 232,000 | 17.959% | 0 | 0.000% | |||
| 4.890 | 212,000 | 212,000 | 16.411% | 0 | 0.000% | |||
| 4.880 | 62,000 | 62,000 | 4.800% | 0 | 0.000% | |||
| 4.870 | 2,000 | 2,000 | 0.155% | 0 | 0.000% | |||
| 4.860 | 2,000 | 2,000 | 0.155% | 0 | 0.000% | |||
| 4.850 | 148,000 | 148,000 | 11.457% | 0 | 0.000% | |||
| 4.830 | 2,000 | 2,000 | 0.155% | 0 | 0.000% | |||
| 4.820 | 10,500 | 10,000 | 0.774% | 500 | 0.039% | |||
| 4.810 | 10,000 | 10,000 | 0.774% | 0 | 0.000% | |||
| 4.800 | 429,000 | 428,000 | 33.132% | 1,000 | 0.077% | |||
| 4.780 | 24,000 | 24,000 | 1.858% | 0 | 0.000% | |||
| 4.760 | 6,000 | 6,000 | 0.464% | 0 | 0.000% | |||
| 4.750 | 37,000 | 34,000 | 2.632% | 3,000 | 0.232% | |||
| 4.740 | 6,000 | 6,000 | 0.464% | 0 | 0.000% | |||
| 4.730 | 16,700 | 14,000 | 1.084% | 2,700 | 0.209% | |||
| 4.720 | 16,900 | 14,000 | 1.084% | 2,900 | 0.224% | |||
| 4.700 | 24,000 | 24,000 | 1.858% | 0 | 0.000% | |||
| 4.690 | 14,000 | 14,000 | 1.084% | 0 | 0.000% | |||
| 4.650 | 6,000 | 6,000 | 0.464% | 0 | 0.000% | |||
| 4.560 | 25,000 | 24,000 | 1.858% | 1,000 | 0.077% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
