02628 中國人壽
按盤價 
28.680 +1.280 (+4.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%6%5%42%
- 28.736
- 大手*
-
55%1%5%39%
- 28.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.100
- 1,610,000
- 0
- 29.000
- 1,726,000
- 0
- 28.880
- 2,222,000
- 0
- 28.860
- 1,937,000
- 0
- 28.840
- 2,238,000
- 7,009
- 28.820
- 2,097,000
- 4,751
- 28.800
- 3,938,000
- 0
- 28.760
- 2,145,000
- 3,100
- 28.740
- 4,267,000
- 2,000
- 28.720
- 3,217,000
- 4,000
- 28.700
- 3,153,000
- 14,200
- 28.680
- 1,835,000
- 1,100
- 28.660
- 1,913,000
- 3,700
- 28.640
- 2,020,000
- 2,000
- 28.620
- 3,042,000
- 5,000
- 28.600
- 2,945,000
- 4,942
- 28.580
- 1,721,000
- 20,880
- 28.560
- 2,079,000
- 4,000
- 28.540
- 1,542,000
- 8,992
- 28.500
- 5,041,000
- 4,847
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.100 | 1,610,000 | 1,610,000 | 2.280% | 0 | 0.000% | |||
| 29.000 | 1,726,000 | 1,726,000 | 2.445% | 0 | 0.000% | |||
| 28.880 | 2,222,000 | 2,222,000 | 3.147% | 0 | 0.000% | |||
| 28.860 | 1,937,000 | 1,937,000 | 2.744% | 0 | 0.000% | |||
| 28.840 | 2,245,009 | 2,238,000 | 3.170% | 7,009 | 0.010% | |||
| 28.820 | 2,101,751 | 2,097,000 | 2.970% | 4,751 | 0.007% | |||
| 28.800 | 3,938,000 | 3,938,000 | 5.578% | 0 | 0.000% | |||
| 28.760 | 2,148,100 | 2,145,000 | 3.038% | 3,100 | 0.004% | |||
| 28.740 | 4,269,000 | 4,267,000 | 6.044% | 2,000 | 0.003% | |||
| 28.720 | 3,221,000 | 3,217,000 | 4.557% | 4,000 | 0.006% | |||
| 28.700 | 3,167,200 | 3,153,000 | 4.466% | 14,200 | 0.020% | |||
| 28.680 | 1,836,100 | 1,835,000 | 2.599% | 1,100 | 0.002% | |||
| 28.660 | 1,916,700 | 1,913,000 | 2.710% | 3,700 | 0.005% | |||
| 28.640 | 2,022,000 | 2,020,000 | 2.861% | 2,000 | 0.003% | |||
| 28.620 | 3,047,000 | 3,042,000 | 4.309% | 5,000 | 0.007% | |||
| 28.600 | 2,949,942 | 2,945,000 | 4.171% | 4,942 | 0.007% | |||
| 28.580 | 1,741,880 | 1,721,000 | 2.438% | 20,880 | 0.030% | |||
| 28.560 | 2,083,000 | 2,079,000 | 2.945% | 4,000 | 0.006% | |||
| 28.540 | 1,550,992 | 1,542,000 | 2.184% | 8,992 | 0.013% | |||
| 28.500 | 5,045,847 | 5,041,000 | 7.140% | 4,847 | 0.007% | |||
| 備註： | 即時報價更新時間為 30/04/2026 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 13:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
