02628 中國人壽
按盤價 
14.860 +0.200 (+1.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 14.848
- 大手*
-
55%45%
- 14.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.940
- 1,178,000
- 0
- 14.920
- 3,472,000
- 0
- 14.900
- 4,399,000
- 0
- 14.880
- 3,808,000
- 1,000
- 14.860
- 3,373,000
- 0
- 14.840
- 2,568,000
- 0
- 14.820
- 1,355,000
- 0
- 14.800
- 1,456,000
- 630
- 14.780
- 1,470,000
- 1,172
- 14.760
- 974,000
- 1,769
- 14.740
- 509,000
- 0
- 14.720
- 436,000
- 0
- 14.700
- 709,000
- 0
- 14.680
- 625,000
- 0
- 14.660
- 621,000
- 0
- 14.640
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.940 | 1,178,000 | 1,178,000 | 4.369% | 0 | 0.000% | |||
| 14.920 | 3,472,000 | 3,472,000 | 12.878% | 0 | 0.000% | |||
| 14.900 | 4,399,000 | 4,399,000 | 16.316% | 0 | 0.000% | |||
| 14.880 | 3,809,000 | 3,808,000 | 14.124% | 1,000 | 0.004% | |||
| 14.860 | 3,373,000 | 3,373,000 | 12.511% | 0 | 0.000% | |||
| 14.840 | 2,568,000 | 2,568,000 | 9.525% | 0 | 0.000% | |||
| 14.820 | 1,355,000 | 1,355,000 | 5.026% | 0 | 0.000% | |||
| 14.800 | 1,456,630 | 1,456,000 | 5.400% | 630 | 0.002% | |||
| 14.780 | 1,471,172 | 1,470,000 | 5.452% | 1,172 | 0.004% | |||
| 14.760 | 975,769 | 974,000 | 3.613% | 1,769 | 0.007% | |||
| 14.740 | 509,000 | 509,000 | 1.888% | 0 | 0.000% | |||
| 14.720 | 436,000 | 436,000 | 1.617% | 0 | 0.000% | |||
| 14.700 | 709,000 | 709,000 | 2.630% | 0 | 0.000% | |||
| 14.680 | 625,000 | 625,000 | 2.318% | 0 | 0.000% | |||
| 14.660 | 621,000 | 621,000 | 2.303% | 0 | 0.000% | |||
| 14.640 | 2,000 | 2,000 | 0.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
