02628 中國人壽
按盤價 
28.320 +0.380 (+1.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%25%23%33%
- 27.990
- 大手*
-
27%28%24%21%
- 28.030
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.320
- 3,002,000
- 28,000
- 28.300
- 1,416,000
- 24,000
- 28.280
- 1,607,000
- 86,000
- 28.260
- 1,800,000
- 42,000
- 28.200
- 2,142,000
- 29,617
- 28.180
- 2,151,000
- 35,500
- 28.020
- 1,561,000
- 52,500
- 28.000
- 2,529,000
- 35,584
- 27.980
- 2,113,000
- 53,000
- 27.960
- 1,590,000
- 35,220
- 27.940
- 2,069,000
- 18,000
- 27.920
- 2,423,000
- 35,000
- 27.900
- 2,640,000
- 10,000
- 27.880
- 2,870,000
- 32,000
- 27.860
- 2,669,000
- 7,515
- 27.840
- 2,394,000
- 17,443
- 27.820
- 2,829,000
- 24,020
- 27.800
- 3,089,000
- 80,330
- 27.780
- 2,721,000
- 21,000
- 27.760
- 1,896,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.320 | 3,030,000 | 3,002,000 | 4.740% | 28,000 | 0.044% | |||
| 28.300 | 1,440,000 | 1,416,000 | 2.236% | 24,000 | 0.038% | |||
| 28.280 | 1,693,000 | 1,607,000 | 2.538% | 86,000 | 0.136% | |||
| 28.260 | 1,842,000 | 1,800,000 | 2.842% | 42,000 | 0.066% | |||
| 28.200 | 2,171,617 | 2,142,000 | 3.382% | 29,617 | 0.047% | |||
| 28.180 | 2,186,500 | 2,151,000 | 3.397% | 35,500 | 0.056% | |||
| 28.020 | 1,613,500 | 1,561,000 | 2.465% | 52,500 | 0.083% | |||
| 28.000 | 2,564,584 | 2,529,000 | 3.993% | 35,584 | 0.056% | |||
| 27.980 | 2,166,000 | 2,113,000 | 3.337% | 53,000 | 0.084% | |||
| 27.960 | 1,625,220 | 1,590,000 | 2.511% | 35,220 | 0.056% | |||
| 27.940 | 2,087,000 | 2,069,000 | 3.267% | 18,000 | 0.028% | |||
| 27.920 | 2,458,000 | 2,423,000 | 3.826% | 35,000 | 0.055% | |||
| 27.900 | 2,650,000 | 2,640,000 | 4.169% | 10,000 | 0.016% | |||
| 27.880 | 2,902,000 | 2,870,000 | 4.532% | 32,000 | 0.051% | |||
| 27.860 | 2,676,515 | 2,669,000 | 4.215% | 7,515 | 0.012% | |||
| 27.840 | 2,411,443 | 2,394,000 | 3.780% | 17,443 | 0.028% | |||
| 27.820 | 2,853,020 | 2,829,000 | 4.467% | 24,020 | 0.038% | |||
| 27.800 | 3,169,330 | 3,089,000 | 4.878% | 80,330 | 0.127% | |||
| 27.780 | 2,742,000 | 2,721,000 | 4.297% | 21,000 | 0.033% | |||
| 27.760 | 1,900,000 | 1,896,000 | 2.994% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
