02628 中國人壽
按盤價 
28.100 +0.020 (+0.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 27.810
- 大手*
-
61%39%
- 27.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.100
- 247,000
- 11,000
- 28.080
- 534,000
- 12,800
- 28.040
- 414,000
- 1,000
- 28.020
- 494,000
- 9,000
- 28.000
- 1,608,000
- 4,000
- 27.980
- 717,000
- 5,000
- 27.960
- 549,000
- 2,000
- 27.940
- 405,000
- 7,000
- 27.920
- 358,000
- 1,000
- 27.900
- 437,000
- 8,000
- 27.700
- 338,000
- 1,000
- 27.680
- 280,000
- 0
- 27.640
- 384,000
- 4,000
- 27.620
- 786,000
- 3,100
- 27.600
- 561,000
- 8,000
- 27.580
- 347,000
- 8,000
- 27.540
- 283,000
- 1,000
- 27.520
- 241,000
- 10,000
- 27.500
- 546,000
- 0
- 27.480
- 272,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.100 | 258,000 | 247,000 | 2.112% | 11,000 | 0.094% | |||
| 28.080 | 546,800 | 534,000 | 4.566% | 12,800 | 0.109% | |||
| 28.040 | 415,000 | 414,000 | 3.540% | 1,000 | 0.009% | |||
| 28.020 | 503,000 | 494,000 | 4.224% | 9,000 | 0.077% | |||
| 28.000 | 1,612,000 | 1,608,000 | 13.750% | 4,000 | 0.034% | |||
| 27.980 | 722,000 | 717,000 | 6.131% | 5,000 | 0.043% | |||
| 27.960 | 551,000 | 549,000 | 4.694% | 2,000 | 0.017% | |||
| 27.940 | 412,000 | 405,000 | 3.463% | 7,000 | 0.060% | |||
| 27.920 | 359,000 | 358,000 | 3.061% | 1,000 | 0.009% | |||
| 27.900 | 445,000 | 437,000 | 3.737% | 8,000 | 0.068% | |||
| 27.700 | 339,000 | 338,000 | 2.890% | 1,000 | 0.009% | |||
| 27.680 | 280,000 | 280,000 | 2.394% | 0 | 0.000% | |||
| 27.640 | 388,000 | 384,000 | 3.283% | 4,000 | 0.034% | |||
| 27.620 | 789,100 | 786,000 | 6.721% | 3,100 | 0.027% | |||
| 27.600 | 569,000 | 561,000 | 4.797% | 8,000 | 0.068% | |||
| 27.580 | 355,000 | 347,000 | 2.967% | 8,000 | 0.068% | |||
| 27.540 | 284,000 | 283,000 | 2.420% | 1,000 | 0.009% | |||
| 27.520 | 251,000 | 241,000 | 2.061% | 10,000 | 0.086% | |||
| 27.500 | 546,000 | 546,000 | 4.669% | 0 | 0.000% | |||
| 27.480 | 276,000 | 272,000 | 2.326% | 4,000 | 0.034% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
