02628 中國人壽
按盤價 
28.460 +0.160 (+0.565%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%25%24%
- 28.627
- 大手*
-
28%17%31%24%
- 28.645
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.000
- 1,759,000
- 0
- 28.840
- 3,034,000
- 500
- 28.820
- 2,043,000
- 0
- 28.800
- 3,452,000
- 1,276
- 28.780
- 2,383,000
- 0
- 28.760
- 2,720,000
- 400
- 28.740
- 3,038,000
- 500
- 28.720
- 2,345,000
- 1,000
- 28.700
- 4,241,000
- 25
- 28.680
- 3,078,000
- 344
- 28.660
- 2,574,000
- 0
- 28.640
- 3,487,000
- 2,020
- 28.620
- 3,413,000
- 3,753
- 28.600
- 6,806,000
- 3,013
- 28.580
- 1,912,000
- 371
- 28.560
- 1,476,000
- 0
- 28.520
- 1,799,000
- 0
- 28.500
- 3,979,000
- 5,274
- 28.480
- 2,145,000
- 200
- 28.400
- 2,152,000
- 402
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.000 | 1,759,000 | 1,759,000 | 2.239% | 0 | 0.000% | |||
| 28.840 | 3,034,500 | 3,034,000 | 3.862% | 500 | 0.001% | |||
| 28.820 | 2,043,000 | 2,043,000 | 2.600% | 0 | 0.000% | |||
| 28.800 | 3,453,276 | 3,452,000 | 4.394% | 1,276 | 0.002% | |||
| 28.780 | 2,383,000 | 2,383,000 | 3.033% | 0 | 0.000% | |||
| 28.760 | 2,720,400 | 2,720,000 | 3.462% | 400 | 0.001% | |||
| 28.740 | 3,038,500 | 3,038,000 | 3.867% | 500 | 0.001% | |||
| 28.720 | 2,346,000 | 2,345,000 | 2.985% | 1,000 | 0.001% | |||
| 28.700 | 4,241,025 | 4,241,000 | 5.398% | 25 | 0.000% | |||
| 28.680 | 3,078,344 | 3,078,000 | 3.918% | 344 | 0.000% | |||
| 28.660 | 2,574,000 | 2,574,000 | 3.276% | 0 | 0.000% | |||
| 28.640 | 3,489,020 | 3,487,000 | 4.438% | 2,020 | 0.003% | |||
| 28.620 | 3,416,753 | 3,413,000 | 4.344% | 3,753 | 0.005% | |||
| 28.600 | 6,809,013 | 6,806,000 | 8.663% | 3,013 | 0.004% | |||
| 28.580 | 1,912,371 | 1,912,000 | 2.434% | 371 | 0.000% | |||
| 28.560 | 1,476,000 | 1,476,000 | 1.879% | 0 | 0.000% | |||
| 28.520 | 1,799,000 | 1,799,000 | 2.290% | 0 | 0.000% | |||
| 28.500 | 3,984,274 | 3,979,000 | 5.065% | 5,274 | 0.007% | |||
| 28.480 | 2,145,200 | 2,145,000 | 2.730% | 200 | 0.000% | |||
| 28.400 | 2,152,402 | 2,152,000 | 2.739% | 402 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
