02628 中國人壽
按盤價 
28.240 +0.160 (+0.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 27.840
- 大手*
-
62%38%
- 27.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.120
- 315,000
- 0
- 28.100
- 663,000
- 17,000
- 28.080
- 754,000
- 12,800
- 28.040
- 427,000
- 1,000
- 28.020
- 494,000
- 9,000
- 28.000
- 1,608,000
- 4,000
- 27.980
- 717,000
- 5,000
- 27.960
- 549,000
- 2,000
- 27.940
- 405,000
- 7,000
- 27.920
- 358,000
- 1,000
- 27.900
- 437,000
- 8,000
- 27.700
- 338,000
- 1,000
- 27.680
- 280,000
- 0
- 27.640
- 384,000
- 4,000
- 27.620
- 786,000
- 3,100
- 27.600
- 561,000
- 8,000
- 27.580
- 347,000
- 8,000
- 27.540
- 283,000
- 1,000
- 27.500
- 546,000
- 0
- 27.480
- 272,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.120 | 315,000 | 315,000 | 2.411% | 0 | 0.000% | |||
| 28.100 | 680,000 | 663,000 | 5.075% | 17,000 | 0.130% | |||
| 28.080 | 766,800 | 754,000 | 5.772% | 12,800 | 0.098% | |||
| 28.040 | 428,000 | 427,000 | 3.269% | 1,000 | 0.008% | |||
| 28.020 | 503,000 | 494,000 | 3.782% | 9,000 | 0.069% | |||
| 28.000 | 1,612,000 | 1,608,000 | 12.310% | 4,000 | 0.031% | |||
| 27.980 | 722,000 | 717,000 | 5.489% | 5,000 | 0.038% | |||
| 27.960 | 551,000 | 549,000 | 4.203% | 2,000 | 0.015% | |||
| 27.940 | 412,000 | 405,000 | 3.100% | 7,000 | 0.054% | |||
| 27.920 | 359,000 | 358,000 | 2.741% | 1,000 | 0.008% | |||
| 27.900 | 445,000 | 437,000 | 3.345% | 8,000 | 0.061% | |||
| 27.700 | 339,000 | 338,000 | 2.587% | 1,000 | 0.008% | |||
| 27.680 | 280,000 | 280,000 | 2.143% | 0 | 0.000% | |||
| 27.640 | 388,000 | 384,000 | 2.940% | 4,000 | 0.031% | |||
| 27.620 | 789,100 | 786,000 | 6.017% | 3,100 | 0.024% | |||
| 27.600 | 569,000 | 561,000 | 4.295% | 8,000 | 0.061% | |||
| 27.580 | 355,000 | 347,000 | 2.656% | 8,000 | 0.061% | |||
| 27.540 | 284,000 | 283,000 | 2.166% | 1,000 | 0.008% | |||
| 27.500 | 546,000 | 546,000 | 4.180% | 0 | 0.000% | |||
| 27.480 | 276,000 | 272,000 | 2.082% | 4,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
