02628 中國人壽
按盤價 
28.620 +1.220 (+4.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%14%34%
- 28.732
- 大手*
-
43%13%14%30%
- 28.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.100
- 1,610,000
- 0
- 29.000
- 1,726,000
- 0
- 28.880
- 2,222,000
- 0
- 28.860
- 1,937,000
- 0
- 28.840
- 2,357,000
- 7,009
- 28.820
- 2,326,000
- 4,751
- 28.800
- 5,111,000
- 0
- 28.780
- 2,087,000
- 2,000
- 28.760
- 4,402,000
- 31,100
- 28.740
- 7,266,000
- 3,000
- 28.720
- 5,280,000
- 17,100
- 28.700
- 4,512,000
- 43,307
- 28.680
- 3,232,000
- 35,407
- 28.660
- 3,771,000
- 27,700
- 28.640
- 2,807,000
- 19,000
- 28.620
- 3,405,000
- 7,000
- 28.600
- 3,384,000
- 4,942
- 28.580
- 1,761,000
- 20,880
- 28.560
- 2,079,000
- 4,000
- 28.500
- 5,041,000
- 4,847
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.100 | 1,610,000 | 1,610,000 | 1.841% | 0 | 0.000% | |||
| 29.000 | 1,726,000 | 1,726,000 | 1.973% | 0 | 0.000% | |||
| 28.880 | 2,222,000 | 2,222,000 | 2.541% | 0 | 0.000% | |||
| 28.860 | 1,937,000 | 1,937,000 | 2.215% | 0 | 0.000% | |||
| 28.840 | 2,364,009 | 2,357,000 | 2.695% | 7,009 | 0.008% | |||
| 28.820 | 2,330,751 | 2,326,000 | 2.660% | 4,751 | 0.005% | |||
| 28.800 | 5,111,000 | 5,111,000 | 5.844% | 0 | 0.000% | |||
| 28.780 | 2,089,000 | 2,087,000 | 2.386% | 2,000 | 0.002% | |||
| 28.760 | 4,433,100 | 4,402,000 | 5.033% | 31,100 | 0.036% | |||
| 28.740 | 7,269,000 | 7,266,000 | 8.308% | 3,000 | 0.003% | |||
| 28.720 | 5,297,100 | 5,280,000 | 6.037% | 17,100 | 0.020% | |||
| 28.700 | 4,555,307 | 4,512,000 | 5.159% | 43,307 | 0.050% | |||
| 28.680 | 3,267,407 | 3,232,000 | 3.695% | 35,407 | 0.040% | |||
| 28.660 | 3,798,700 | 3,771,000 | 4.312% | 27,700 | 0.032% | |||
| 28.640 | 2,826,000 | 2,807,000 | 3.209% | 19,000 | 0.022% | |||
| 28.620 | 3,412,000 | 3,405,000 | 3.893% | 7,000 | 0.008% | |||
| 28.600 | 3,388,942 | 3,384,000 | 3.869% | 4,942 | 0.006% | |||
| 28.580 | 1,781,880 | 1,761,000 | 2.013% | 20,880 | 0.024% | |||
| 28.560 | 2,083,000 | 2,079,000 | 2.377% | 4,000 | 0.005% | |||
| 28.500 | 5,045,847 | 5,041,000 | 5.764% | 4,847 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
