02648 安井食品
按盤價 
67.950 -1.600 (-2.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%3%15%38%
- 68.630
- 大手*
-
61%39%
- 68.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.150
- 10,600
- 100
- 69.000
- 154,500
- 0
- 68.950
- 3,500
- 0
- 68.900
- 53,300
- 0
- 68.850
- 5,900
- 0
- 68.800
- 44,800
- 0
- 68.750
- 3,200
- 0
- 68.700
- 3,700
- 0
- 68.600
- 16,300
- 0
- 68.500
- 11,300
- 0
- 68.450
- 3,900
- 0
- 68.400
- 11,800
- 0
- 68.250
- 3,800
- 0
- 68.150
- 5,200
- 0
- 68.100
- 57,600
- 140
- 68.050
- 18,300
- 0
- 68.000
- 29,300
- 0
- 67.950
- 14,300
- 0
- 67.900
- 6,800
- 0
- 67.850
- 3,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.150 | 10,700 | 10,600 | 2.210% | 100 | 0.021% | |||
| 69.000 | 154,500 | 154,500 | 32.212% | 0 | 0.000% | |||
| 68.950 | 3,500 | 3,500 | 0.730% | 0 | 0.000% | |||
| 68.900 | 53,300 | 53,300 | 11.113% | 0 | 0.000% | |||
| 68.850 | 5,900 | 5,900 | 1.230% | 0 | 0.000% | |||
| 68.800 | 44,800 | 44,800 | 9.340% | 0 | 0.000% | |||
| 68.750 | 3,200 | 3,200 | 0.667% | 0 | 0.000% | |||
| 68.700 | 3,700 | 3,700 | 0.771% | 0 | 0.000% | |||
| 68.600 | 16,300 | 16,300 | 3.398% | 0 | 0.000% | |||
| 68.500 | 11,300 | 11,300 | 2.356% | 0 | 0.000% | |||
| 68.450 | 3,900 | 3,900 | 0.813% | 0 | 0.000% | |||
| 68.400 | 11,800 | 11,800 | 2.460% | 0 | 0.000% | |||
| 68.250 | 3,800 | 3,800 | 0.792% | 0 | 0.000% | |||
| 68.150 | 5,200 | 5,200 | 1.084% | 0 | 0.000% | |||
| 68.100 | 57,740 | 57,600 | 12.009% | 140 | 0.029% | |||
| 68.050 | 18,300 | 18,300 | 3.815% | 0 | 0.000% | |||
| 68.000 | 29,300 | 29,300 | 6.109% | 0 | 0.000% | |||
| 67.950 | 14,300 | 14,300 | 2.981% | 0 | 0.000% | |||
| 67.900 | 6,800 | 6,800 | 1.418% | 0 | 0.000% | |||
| 67.850 | 3,300 | 3,300 | 0.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
