02652 長風藥業
按盤價 
20.200 +0.540 (+2.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%15%32%
- 20.090
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.760
- 34,000
- 0
- 20.720
- 34,500
- 0
- 20.360
- 53,000
- 0
- 20.340
- 118,000
- 0
- 20.320
- 24,000
- 0
- 20.300
- 102,000
- 0
- 20.220
- 173,500
- 0
- 20.180
- 46,500
- 0
- 20.120
- 28,000
- 0
- 20.080
- 32,500
- 0
- 20.040
- 25,500
- 0
- 19.970
- 34,000
- 0
- 19.950
- 30,000
- 0
- 19.890
- 29,500
- 0
- 19.880
- 24,500
- 0
- 19.870
- 47,000
- 0
- 19.640
- 31,000
- 0
- 19.610
- 34,000
- 0
- 19.480
- 52,500
- 0
- 19.400
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.760 | 34,000 | 34,000 | 2.144% | 0 | 0.000% | |||
| 20.720 | 34,500 | 34,500 | 2.175% | 0 | 0.000% | |||
| 20.360 | 53,000 | 53,000 | 3.342% | 0 | 0.000% | |||
| 20.340 | 118,000 | 118,000 | 7.440% | 0 | 0.000% | |||
| 20.320 | 24,000 | 24,000 | 1.513% | 0 | 0.000% | |||
| 20.300 | 102,000 | 102,000 | 6.431% | 0 | 0.000% | |||
| 20.220 | 173,500 | 173,500 | 10.939% | 0 | 0.000% | |||
| 20.180 | 46,500 | 46,500 | 2.932% | 0 | 0.000% | |||
| 20.120 | 28,000 | 28,000 | 1.765% | 0 | 0.000% | |||
| 20.080 | 32,500 | 32,500 | 2.049% | 0 | 0.000% | |||
| 20.040 | 25,500 | 25,500 | 1.608% | 0 | 0.000% | |||
| 19.970 | 34,000 | 34,000 | 2.144% | 0 | 0.000% | |||
| 19.950 | 30,000 | 30,000 | 1.892% | 0 | 0.000% | |||
| 19.890 | 29,500 | 29,500 | 1.860% | 0 | 0.000% | |||
| 19.880 | 24,500 | 24,500 | 1.545% | 0 | 0.000% | |||
| 19.870 | 47,000 | 47,000 | 2.963% | 0 | 0.000% | |||
| 19.640 | 31,000 | 31,000 | 1.955% | 0 | 0.000% | |||
| 19.610 | 34,000 | 34,000 | 2.144% | 0 | 0.000% | |||
| 19.480 | 52,500 | 52,500 | 3.310% | 0 | 0.000% | |||
| 19.400 | 29,500 | 29,500 | 1.860% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
