02665 圖達通
按盤價 
3.110 -0.150 (-4.601%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%26%33%
- 3.194
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.380
- 778,000
- 0
- 3.290
- 1,098,500
- 0
- 3.280
- 775,000
- 0
- 3.270
- 1,021,500
- 0
- 3.260
- 880,500
- 0
- 3.230
- 1,147,000
- 0
- 3.220
- 1,317,500
- 0
- 3.210
- 1,759,000
- 0
- 3.200
- 2,372,000
- 0
- 3.190
- 1,474,000
- 0
- 3.180
- 1,888,000
- 0
- 3.170
- 1,112,000
- 0
- 3.160
- 1,241,000
- 0
- 3.150
- 1,537,000
- 0
- 3.140
- 1,102,500
- 0
- 3.130
- 1,515,000
- 0
- 3.120
- 1,572,000
- 0
- 3.110
- 1,161,500
- 0
- 3.100
- 829,000
- 0
- 3.060
- 1,001,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.380 | 778,000 | 778,000 | 2.457% | 0 | 0.000% | |||
| 3.290 | 1,098,500 | 1,098,500 | 3.468% | 0 | 0.000% | |||
| 3.280 | 775,000 | 775,000 | 2.447% | 0 | 0.000% | |||
| 3.270 | 1,021,500 | 1,021,500 | 3.225% | 0 | 0.000% | |||
| 3.260 | 880,500 | 880,500 | 2.780% | 0 | 0.000% | |||
| 3.230 | 1,147,000 | 1,147,000 | 3.622% | 0 | 0.000% | |||
| 3.220 | 1,317,500 | 1,317,500 | 4.160% | 0 | 0.000% | |||
| 3.210 | 1,759,000 | 1,759,000 | 5.554% | 0 | 0.000% | |||
| 3.200 | 2,372,000 | 2,372,000 | 7.490% | 0 | 0.000% | |||
| 3.190 | 1,474,000 | 1,474,000 | 4.654% | 0 | 0.000% | |||
| 3.180 | 1,888,000 | 1,888,000 | 5.961% | 0 | 0.000% | |||
| 3.170 | 1,112,000 | 1,112,000 | 3.511% | 0 | 0.000% | |||
| 3.160 | 1,241,000 | 1,241,000 | 3.918% | 0 | 0.000% | |||
| 3.150 | 1,537,000 | 1,537,000 | 4.853% | 0 | 0.000% | |||
| 3.140 | 1,102,500 | 1,102,500 | 3.481% | 0 | 0.000% | |||
| 3.130 | 1,515,000 | 1,515,000 | 4.784% | 0 | 0.000% | |||
| 3.120 | 1,572,000 | 1,572,000 | 4.964% | 0 | 0.000% | |||
| 3.110 | 1,161,500 | 1,161,500 | 3.667% | 0 | 0.000% | |||
| 3.100 | 829,000 | 829,000 | 2.618% | 0 | 0.000% | |||
| 3.060 | 1,001,500 | 1,001,500 | 3.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
