00267 中信股份
按盤價 
9.120 +0.190 (+2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 9.087
- 大手*
-
74%26%
- 9.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.160
- 222,000
- 0
- 9.150
- 580,000
- 0
- 9.140
- 985,000
- 3,000
- 9.130
- 1,042,000
- 0
- 9.120
- 2,644,000
- 0
- 9.110
- 1,343,000
- 3,000
- 9.100
- 546,000
- 870
- 9.090
- 444,000
- 0
- 9.080
- 526,000
- 0
- 9.070
- 611,000
- 0
- 9.060
- 656,000
- 0
- 9.050
- 327,000
- 870
- 9.040
- 243,000
- 0
- 9.030
- 230,000
- 0
- 9.020
- 797,000
- 4,328
- 9.010
- 103,000
- 0
- 9.000
- 199,000
- 0
- 8.990
- 381,000
- 0
- 8.980
- 273,000
- 0
- 8.970
- 348,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.160 | 222,000 | 222,000 | 1.748% | 0 | 0.000% | |||
| 9.150 | 580,000 | 580,000 | 4.566% | 0 | 0.000% | |||
| 9.140 | 988,000 | 985,000 | 7.755% | 3,000 | 0.024% | |||
| 9.130 | 1,042,000 | 1,042,000 | 8.203% | 0 | 0.000% | |||
| 9.120 | 2,644,000 | 2,644,000 | 20.816% | 0 | 0.000% | |||
| 9.110 | 1,346,000 | 1,343,000 | 10.573% | 3,000 | 0.024% | |||
| 9.100 | 546,870 | 546,000 | 4.299% | 870 | 0.007% | |||
| 9.090 | 444,000 | 444,000 | 3.495% | 0 | 0.000% | |||
| 9.080 | 526,000 | 526,000 | 4.141% | 0 | 0.000% | |||
| 9.070 | 611,000 | 611,000 | 4.810% | 0 | 0.000% | |||
| 9.060 | 656,000 | 656,000 | 5.165% | 0 | 0.000% | |||
| 9.050 | 327,870 | 327,000 | 2.574% | 870 | 0.007% | |||
| 9.040 | 243,000 | 243,000 | 1.913% | 0 | 0.000% | |||
| 9.030 | 230,000 | 230,000 | 1.811% | 0 | 0.000% | |||
| 9.020 | 801,328 | 797,000 | 6.275% | 4,328 | 0.034% | |||
| 9.010 | 103,000 | 103,000 | 0.811% | 0 | 0.000% | |||
| 9.000 | 199,000 | 199,000 | 1.567% | 0 | 0.000% | |||
| 8.990 | 381,000 | 381,000 | 3.000% | 0 | 0.000% | |||
| 8.980 | 273,000 | 273,000 | 2.149% | 0 | 0.000% | |||
| 8.970 | 348,000 | 348,000 | 2.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
