00267 中信股份
按盤價 
7.100 +0.150 (+2.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%25%19%
- 7.112
- 大手*
-
72%20%8%
- 7.114
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.190
- 194,000
- 0
- 7.180
- 658,000
- 2
- 7.170
- 405,000
- 3,000
- 7.160
- 644,000
- 1,000
- 7.150
- 709,000
- 0
- 7.140
- 1,250,000
- 7,000
- 7.130
- 1,311,000
- 5,000
- 7.120
- 2,007,000
- 1,000
- 7.110
- 1,344,000
- 1,000
- 7.100
- 2,182,000
- 1,000
- 7.090
- 564,000
- 3,000
- 7.080
- 192,000
- 0
- 7.070
- 287,000
- 0
- 7.060
- 206,000
- 0
- 7.050
- 161,000
- 0
- 7.040
- 128,000
- 0
- 7.030
- 178,000
- 0
- 7.010
- 184,000
- 0
- 6.990
- 209,000
- 0
- 6.970
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.190 | 194,000 | 194,000 | 1.437% | 0 | 0.000% | |||
| 7.180 | 658,002 | 658,000 | 4.875% | 2 | 0.000% | |||
| 7.170 | 408,000 | 405,000 | 3.001% | 3,000 | 0.022% | |||
| 7.160 | 645,000 | 644,000 | 4.771% | 1,000 | 0.007% | |||
| 7.150 | 709,000 | 709,000 | 5.253% | 0 | 0.000% | |||
| 7.140 | 1,257,000 | 1,250,000 | 9.261% | 7,000 | 0.052% | |||
| 7.130 | 1,316,000 | 1,311,000 | 9.713% | 5,000 | 0.037% | |||
| 7.120 | 2,008,000 | 2,007,000 | 14.870% | 1,000 | 0.007% | |||
| 7.110 | 1,345,000 | 1,344,000 | 9.958% | 1,000 | 0.007% | |||
| 7.100 | 2,183,000 | 2,182,000 | 16.167% | 1,000 | 0.007% | |||
| 7.090 | 567,000 | 564,000 | 4.179% | 3,000 | 0.022% | |||
| 7.080 | 192,000 | 192,000 | 1.423% | 0 | 0.000% | |||
| 7.070 | 287,000 | 287,000 | 2.126% | 0 | 0.000% | |||
| 7.060 | 206,000 | 206,000 | 1.526% | 0 | 0.000% | |||
| 7.050 | 161,000 | 161,000 | 1.193% | 0 | 0.000% | |||
| 7.040 | 128,000 | 128,000 | 0.948% | 0 | 0.000% | |||
| 7.030 | 178,000 | 178,000 | 1.319% | 0 | 0.000% | |||
| 7.010 | 184,000 | 184,000 | 1.363% | 0 | 0.000% | |||
| 6.990 | 209,000 | 209,000 | 1.548% | 0 | 0.000% | |||
| 6.970 | 152,000 | 152,000 | 1.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
