00267 中信股份
按盤價 
9.700 +0.100 (+1.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%31%24%
- 9.647
- 大手*
-
32%30%17%21%
- 9.651
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.710
- 38,000
- 216
- 9.700
- 451,000
- 0
- 9.690
- 1,430,000
- 3,000
- 9.680
- 1,405,000
- 1,000
- 9.670
- 2,833,000
- 3,000
- 9.660
- 2,477,000
- 1,000
- 9.650
- 1,775,000
- 0
- 9.640
- 972,000
- 0
- 9.630
- 1,202,000
- 5,430
- 9.620
- 791,000
- 3,000
- 9.610
- 1,051,000
- 0
- 9.600
- 751,000
- 3,000
- 9.590
- 573,000
- 3,000
- 9.580
- 571,000
- 0
- 9.570
- 189,000
- 0
- 9.560
- 64,000
- 0
- 9.550
- 130,000
- 0
- 9.540
- 68,000
- 0
- 9.530
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.710 | 38,216 | 38,000 | 0.225% | 216 | 0.001% | |||
| 9.700 | 451,000 | 451,000 | 2.671% | 0 | 0.000% | |||
| 9.690 | 1,433,000 | 1,430,000 | 8.469% | 3,000 | 0.018% | |||
| 9.680 | 1,406,000 | 1,405,000 | 8.321% | 1,000 | 0.006% | |||
| 9.670 | 2,836,000 | 2,833,000 | 16.778% | 3,000 | 0.018% | |||
| 9.660 | 2,478,000 | 2,477,000 | 14.669% | 1,000 | 0.006% | |||
| 9.650 | 1,775,000 | 1,775,000 | 10.512% | 0 | 0.000% | |||
| 9.640 | 972,000 | 972,000 | 5.756% | 0 | 0.000% | |||
| 9.630 | 1,207,430 | 1,202,000 | 7.118% | 5,430 | 0.032% | |||
| 9.620 | 794,000 | 791,000 | 4.684% | 3,000 | 0.018% | |||
| 9.610 | 1,051,000 | 1,051,000 | 6.224% | 0 | 0.000% | |||
| 9.600 | 754,000 | 751,000 | 4.448% | 3,000 | 0.018% | |||
| 9.590 | 576,000 | 573,000 | 3.393% | 3,000 | 0.018% | |||
| 9.580 | 571,000 | 571,000 | 3.382% | 0 | 0.000% | |||
| 9.570 | 189,000 | 189,000 | 1.119% | 0 | 0.000% | |||
| 9.560 | 64,000 | 64,000 | 0.379% | 0 | 0.000% | |||
| 9.550 | 130,000 | 130,000 | 0.770% | 0 | 0.000% | |||
| 9.540 | 68,000 | 68,000 | 0.403% | 0 | 0.000% | |||
| 9.530 | 3,000 | 3,000 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
