00267 中信股份
按盤價 
7.680 +0.060 (+0.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%25%5%31%
- 7.613
- 大手*
-
55%19%26%
- 7.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.750
- 100,000
- 0
- 7.740
- 201,000
- 0
- 7.730
- 265,000
- 0
- 7.720
- 94,000
- 0
- 7.710
- 334,000
- 0
- 7.700
- 55,000
- 0
- 7.690
- 43,000
- 5,000
- 7.680
- 189,000
- 0
- 7.670
- 299,000
- 1,000
- 7.660
- 252,000
- 6,100
- 7.650
- 101,000
- 0
- 7.640
- 379,000
- 1,000
- 7.630
- 1,363,000
- 6,000
- 7.620
- 1,668,000
- 8,632
- 7.610
- 2,289,000
- 16,000
- 7.600
- 2,061,000
- 7,749
- 7.590
- 2,355,000
- 13,000
- 7.580
- 1,496,000
- 8,000
- 7.570
- 810,000
- 13,000
- 7.560
- 466,000
- 9,620
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.750 | 100,000 | 100,000 | 0.688% | 0 | 0.000% | |||
| 7.740 | 201,000 | 201,000 | 1.383% | 0 | 0.000% | |||
| 7.730 | 265,000 | 265,000 | 1.824% | 0 | 0.000% | |||
| 7.720 | 94,000 | 94,000 | 0.647% | 0 | 0.000% | |||
| 7.710 | 334,000 | 334,000 | 2.298% | 0 | 0.000% | |||
| 7.700 | 55,000 | 55,000 | 0.378% | 0 | 0.000% | |||
| 7.690 | 48,000 | 43,000 | 0.296% | 5,000 | 0.034% | |||
| 7.680 | 189,000 | 189,000 | 1.301% | 0 | 0.000% | |||
| 7.670 | 300,000 | 299,000 | 2.058% | 1,000 | 0.007% | |||
| 7.660 | 258,100 | 252,000 | 1.734% | 6,100 | 0.042% | |||
| 7.650 | 101,000 | 101,000 | 0.695% | 0 | 0.000% | |||
| 7.640 | 380,000 | 379,000 | 2.608% | 1,000 | 0.007% | |||
| 7.630 | 1,369,000 | 1,363,000 | 9.379% | 6,000 | 0.041% | |||
| 7.620 | 1,676,632 | 1,668,000 | 11.478% | 8,632 | 0.059% | |||
| 7.610 | 2,305,000 | 2,289,000 | 15.751% | 16,000 | 0.110% | |||
| 7.600 | 2,068,749 | 2,061,000 | 14.182% | 7,749 | 0.053% | |||
| 7.590 | 2,368,000 | 2,355,000 | 16.206% | 13,000 | 0.089% | |||
| 7.580 | 1,504,000 | 1,496,000 | 10.294% | 8,000 | 0.055% | |||
| 7.570 | 823,000 | 810,000 | 5.574% | 13,000 | 0.089% | |||
| 7.560 | 475,620 | 466,000 | 3.207% | 9,620 | 0.066% | |||
| 備註： | 即時報價更新時間為 13/06/2024 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2024 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
