00267 中信股份
按盤價 
12.390 +0.090 (+0.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%18%28%
- 12.344
- 大手*
-
33%56%11%
- 12.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.440
- 139,000
- 0
- 12.430
- 108,000
- 0
- 12.420
- 138,000
- 0
- 12.410
- 141,000
- 0
- 12.400
- 460,000
- 0
- 12.390
- 273,000
- 1,000
- 12.380
- 694,000
- 0
- 12.370
- 1,103,000
- 0
- 12.360
- 1,481,000
- 1,204
- 12.350
- 1,187,000
- 1,158
- 12.340
- 1,611,000
- 2,000
- 12.330
- 1,228,000
- 2,000
- 12.320
- 1,044,000
- 1,000
- 12.310
- 880,000
- 1,000
- 12.300
- 653,000
- 0
- 12.290
- 314,000
- 2,000
- 12.280
- 250,000
- 0
- 12.270
- 126,000
- 0
- 12.260
- 143,000
- 0
- 12.250
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.440 | 139,000 | 139,000 | 1.180% | 0 | 0.000% | |||
| 12.430 | 108,000 | 108,000 | 0.917% | 0 | 0.000% | |||
| 12.420 | 138,000 | 138,000 | 1.172% | 0 | 0.000% | |||
| 12.410 | 141,000 | 141,000 | 1.197% | 0 | 0.000% | |||
| 12.400 | 460,000 | 460,000 | 3.906% | 0 | 0.000% | |||
| 12.390 | 274,000 | 273,000 | 2.318% | 1,000 | 0.008% | |||
| 12.380 | 694,000 | 694,000 | 5.893% | 0 | 0.000% | |||
| 12.370 | 1,103,000 | 1,103,000 | 9.366% | 0 | 0.000% | |||
| 12.360 | 1,482,204 | 1,481,000 | 12.576% | 1,204 | 0.010% | |||
| 12.350 | 1,188,158 | 1,187,000 | 10.080% | 1,158 | 0.010% | |||
| 12.340 | 1,613,000 | 1,611,000 | 13.680% | 2,000 | 0.017% | |||
| 12.330 | 1,230,000 | 1,228,000 | 10.428% | 2,000 | 0.017% | |||
| 12.320 | 1,045,000 | 1,044,000 | 8.865% | 1,000 | 0.008% | |||
| 12.310 | 881,000 | 880,000 | 7.473% | 1,000 | 0.008% | |||
| 12.300 | 653,000 | 653,000 | 5.545% | 0 | 0.000% | |||
| 12.290 | 316,000 | 314,000 | 2.666% | 2,000 | 0.017% | |||
| 12.280 | 250,000 | 250,000 | 2.123% | 0 | 0.000% | |||
| 12.270 | 126,000 | 126,000 | 1.070% | 0 | 0.000% | |||
| 12.260 | 143,000 | 143,000 | 1.214% | 0 | 0.000% | |||
| 12.250 | 18,000 | 18,000 | 0.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
