00268 金蝶國際
按盤價 
13.360 +0.140 (+1.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%43%18%18%
- 13.308
- 大手*
-
7%37%56%
- 13.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.440
- 762,000
- 0
- 13.430
- 1,600,000
- 2,000
- 13.420
- 1,620,000
- 3,000
- 13.410
- 1,205,000
- 1,000
- 13.400
- 949,000
- 2,000
- 13.390
- 946,000
- 1,000
- 13.380
- 1,631,000
- 2,000
- 13.370
- 746,000
- 0
- 13.360
- 1,117,000
- 1,000
- 13.350
- 1,092,000
- 8,000
- 13.340
- 979,000
- 3,000
- 13.330
- 435,000
- 0
- 13.320
- 304,000
- 0
- 13.280
- 800,000
- 0
- 13.230
- 347,000
- 0
- 13.150
- 373,000
- 2,000
- 13.120
- 401,000
- 0
- 13.080
- 643,000
- 0
- 13.050
- 325,000
- 0
- 13.020
- 516,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.440 | 762,000 | 762,000 | 3.446% | 0 | 0.000% | |||
| 13.430 | 1,602,000 | 1,600,000 | 7.235% | 2,000 | 0.009% | |||
| 13.420 | 1,623,000 | 1,620,000 | 7.325% | 3,000 | 0.014% | |||
| 13.410 | 1,206,000 | 1,205,000 | 5.449% | 1,000 | 0.005% | |||
| 13.400 | 951,000 | 949,000 | 4.291% | 2,000 | 0.009% | |||
| 13.390 | 947,000 | 946,000 | 4.278% | 1,000 | 0.005% | |||
| 13.380 | 1,633,000 | 1,631,000 | 7.375% | 2,000 | 0.009% | |||
| 13.370 | 746,000 | 746,000 | 3.373% | 0 | 0.000% | |||
| 13.360 | 1,118,000 | 1,117,000 | 5.051% | 1,000 | 0.005% | |||
| 13.350 | 1,100,000 | 1,092,000 | 4.938% | 8,000 | 0.036% | |||
| 13.340 | 982,000 | 979,000 | 4.427% | 3,000 | 0.014% | |||
| 13.330 | 435,000 | 435,000 | 1.967% | 0 | 0.000% | |||
| 13.320 | 304,000 | 304,000 | 1.375% | 0 | 0.000% | |||
| 13.280 | 800,000 | 800,000 | 3.618% | 0 | 0.000% | |||
| 13.230 | 347,000 | 347,000 | 1.569% | 0 | 0.000% | |||
| 13.150 | 375,000 | 373,000 | 1.687% | 2,000 | 0.009% | |||
| 13.120 | 401,000 | 401,000 | 1.813% | 0 | 0.000% | |||
| 13.080 | 643,000 | 643,000 | 2.908% | 0 | 0.000% | |||
| 13.050 | 325,000 | 325,000 | 1.470% | 0 | 0.000% | |||
| 13.020 | 516,000 | 516,000 | 2.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
