00268 金蝶國際
按盤價 
8.080 +0.140 (+1.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 8.039
- 大手*
-
100%
- 8.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 18,000
- 0
- 8.130
- 28,000
- 0
- 8.120
- 74,000
- 1,000
- 8.110
- 56,000
- 0
- 8.100
- 537,000
- 0
- 8.090
- 211,000
- 4,000
- 8.080
- 91,000
- 0
- 8.070
- 162,000
- 0
- 8.060
- 151,000
- 0
- 8.050
- 366,000
- 0
- 8.040
- 415,000
- 0
- 8.030
- 156,000
- 8,000
- 8.020
- 61,000
- 0
- 8.010
- 141,000
- 0
- 8.000
- 346,000
- 200
- 7.990
- 94,000
- 0
- 7.980
- 53,000
- 0
- 7.970
- 128,000
- 0
- 7.960
- 7,000
- 0
- 7.950
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 18,000 | 18,000 | 0.691% | 0 | 0.000% | |||
| 8.130 | 28,000 | 28,000 | 1.075% | 0 | 0.000% | |||
| 8.120 | 75,000 | 74,000 | 2.842% | 1,000 | 0.038% | |||
| 8.110 | 56,000 | 56,000 | 2.150% | 0 | 0.000% | |||
| 8.100 | 537,000 | 537,000 | 20.621% | 0 | 0.000% | |||
| 8.090 | 215,000 | 211,000 | 8.102% | 4,000 | 0.154% | |||
| 8.080 | 91,000 | 91,000 | 3.494% | 0 | 0.000% | |||
| 8.070 | 162,000 | 162,000 | 6.221% | 0 | 0.000% | |||
| 8.060 | 151,000 | 151,000 | 5.798% | 0 | 0.000% | |||
| 8.050 | 366,000 | 366,000 | 14.054% | 0 | 0.000% | |||
| 8.040 | 415,000 | 415,000 | 15.936% | 0 | 0.000% | |||
| 8.030 | 164,000 | 156,000 | 5.990% | 8,000 | 0.307% | |||
| 8.020 | 61,000 | 61,000 | 2.342% | 0 | 0.000% | |||
| 8.010 | 141,000 | 141,000 | 5.414% | 0 | 0.000% | |||
| 8.000 | 346,200 | 346,000 | 13.286% | 200 | 0.008% | |||
| 7.990 | 94,000 | 94,000 | 3.610% | 0 | 0.000% | |||
| 7.980 | 53,000 | 53,000 | 2.035% | 0 | 0.000% | |||
| 7.970 | 128,000 | 128,000 | 4.915% | 0 | 0.000% | |||
| 7.960 | 7,000 | 7,000 | 0.269% | 0 | 0.000% | |||
| 7.950 | 25,000 | 25,000 | 0.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 09:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 09:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
