00268 金蝶國際
按盤價 
8.000 -0.240 (-2.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%27%37%20%
- 8.096
- 大手*
-
100%
- 8.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.330
- 219,000
- 5,000
- 8.250
- 501,000
- 17,000
- 8.240
- 986,000
- 35,295
- 8.230
- 1,265,000
- 11,000
- 8.220
- 877,000
- 6,000
- 8.210
- 565,000
- 2,000
- 8.200
- 444,000
- 3,000
- 8.190
- 718,000
- 4,000
- 8.180
- 689,000
- 9,000
- 8.170
- 291,000
- 1,000
- 8.100
- 430,000
- 1,000
- 8.080
- 313,000
- 1,000
- 8.070
- 553,000
- 1,100
- 8.060
- 346,000
- 2,000
- 8.050
- 221,000
- 800
- 8.040
- 230,000
- 0
- 8.030
- 751,000
- 3,000
- 8.020
- 1,319,000
- 2,000
- 8.010
- 1,026,000
- 1,000
- 8.000
- 8,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.330 | 224,000 | 219,000 | 0.963% | 5,000 | 0.022% | |||
| 8.250 | 518,000 | 501,000 | 2.203% | 17,000 | 0.075% | |||
| 8.240 | 1,021,295 | 986,000 | 4.336% | 35,295 | 0.155% | |||
| 8.230 | 1,276,000 | 1,265,000 | 5.562% | 11,000 | 0.048% | |||
| 8.220 | 883,000 | 877,000 | 3.856% | 6,000 | 0.026% | |||
| 8.210 | 567,000 | 565,000 | 2.484% | 2,000 | 0.009% | |||
| 8.200 | 447,000 | 444,000 | 1.952% | 3,000 | 0.013% | |||
| 8.190 | 722,000 | 718,000 | 3.157% | 4,000 | 0.018% | |||
| 8.180 | 698,000 | 689,000 | 3.030% | 9,000 | 0.040% | |||
| 8.170 | 292,000 | 291,000 | 1.280% | 1,000 | 0.004% | |||
| 8.100 | 431,000 | 430,000 | 1.891% | 1,000 | 0.004% | |||
| 8.080 | 314,000 | 313,000 | 1.376% | 1,000 | 0.004% | |||
| 8.070 | 554,100 | 553,000 | 2.432% | 1,100 | 0.005% | |||
| 8.060 | 348,000 | 346,000 | 1.521% | 2,000 | 0.009% | |||
| 8.050 | 221,800 | 221,000 | 0.972% | 800 | 0.004% | |||
| 8.040 | 230,000 | 230,000 | 1.011% | 0 | 0.000% | |||
| 8.030 | 754,000 | 751,000 | 3.302% | 3,000 | 0.013% | |||
| 8.020 | 1,321,000 | 1,319,000 | 5.800% | 2,000 | 0.009% | |||
| 8.010 | 1,027,000 | 1,026,000 | 4.512% | 1,000 | 0.004% | |||
| 8.000 | 8,520,000 | 8,520,000 | 37.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
