02689 玖龍紙業
按盤價 
6.320 -0.140 (-2.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%18%41%26%
- 6.316
- 大手*
-
50%50%
- 6.317
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.440
- 13,000
- 0
- 6.430
- 14,000
- 0
- 6.420
- 1,000
- 0
- 6.410
- 19,000
- 0
- 6.400
- 253,000
- 0
- 6.390
- 152,000
- 0
- 6.380
- 93,000
- 0
- 6.370
- 103,000
- 0
- 6.360
- 534,000
- 2,000
- 6.350
- 323,000
- 0
- 6.340
- 340,000
- 0
- 6.330
- 559,000
- 0
- 6.320
- 891,000
- 4,000
- 6.310
- 954,000
- 4,000
- 6.300
- 851,000
- 0
- 6.290
- 619,000
- 4,000
- 6.280
- 555,000
- 4,000
- 6.270
- 663,000
- 2,000
- 6.260
- 239,000
- 0
- 6.250
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.440 | 13,000 | 13,000 | 0.180% | 0 | 0.000% | |||
| 6.430 | 14,000 | 14,000 | 0.194% | 0 | 0.000% | |||
| 6.420 | 1,000 | 1,000 | 0.014% | 0 | 0.000% | |||
| 6.410 | 19,000 | 19,000 | 0.263% | 0 | 0.000% | |||
| 6.400 | 253,000 | 253,000 | 3.497% | 0 | 0.000% | |||
| 6.390 | 152,000 | 152,000 | 2.101% | 0 | 0.000% | |||
| 6.380 | 93,000 | 93,000 | 1.285% | 0 | 0.000% | |||
| 6.370 | 103,000 | 103,000 | 1.424% | 0 | 0.000% | |||
| 6.360 | 536,000 | 534,000 | 7.381% | 2,000 | 0.028% | |||
| 6.350 | 323,000 | 323,000 | 4.464% | 0 | 0.000% | |||
| 6.340 | 340,000 | 340,000 | 4.699% | 0 | 0.000% | |||
| 6.330 | 559,000 | 559,000 | 7.726% | 0 | 0.000% | |||
| 6.320 | 895,000 | 891,000 | 12.315% | 4,000 | 0.055% | |||
| 6.310 | 958,000 | 954,000 | 13.186% | 4,000 | 0.055% | |||
| 6.300 | 851,000 | 851,000 | 11.762% | 0 | 0.000% | |||
| 6.290 | 623,000 | 619,000 | 8.556% | 4,000 | 0.055% | |||
| 6.280 | 559,000 | 555,000 | 7.671% | 4,000 | 0.055% | |||
| 6.270 | 665,000 | 663,000 | 9.164% | 2,000 | 0.028% | |||
| 6.260 | 239,000 | 239,000 | 3.303% | 0 | 0.000% | |||
| 6.250 | 16,000 | 16,000 | 0.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
