02689 玖龍紙業
按盤價 
8.180 +0.720 (+9.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%20%27%
- 8.238
- 大手*
-
42%31%4%23%
- 8.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.570
- 2,078,000
- 0
- 8.500
- 2,065,000
- 0
- 8.300
- 5,167,000
- 0
- 8.290
- 2,641,000
- 0
- 8.280
- 2,950,000
- 0
- 8.270
- 2,063,000
- 0
- 8.260
- 2,505,000
- 0
- 8.250
- 2,064,000
- 0
- 8.230
- 1,741,000
- 0
- 8.180
- 2,551,000
- 0
- 8.170
- 3,319,000
- 0
- 8.150
- 1,858,000
- 0
- 8.140
- 1,592,000
- 0
- 8.130
- 2,308,000
- 0
- 8.120
- 2,418,000
- 0
- 8.110
- 1,508,000
- 700
- 8.100
- 2,463,000
- 0
- 8.050
- 1,797,000
- 1,000
- 8.020
- 1,490,000
- 0
- 8.000
- 2,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.570 | 2,078,000 | 2,078,000 | 2.607% | 0 | 0.000% | |||
| 8.500 | 2,065,000 | 2,065,000 | 2.591% | 0 | 0.000% | |||
| 8.300 | 5,167,000 | 5,167,000 | 6.483% | 0 | 0.000% | |||
| 8.290 | 2,641,000 | 2,641,000 | 3.313% | 0 | 0.000% | |||
| 8.280 | 2,950,000 | 2,950,000 | 3.701% | 0 | 0.000% | |||
| 8.270 | 2,063,000 | 2,063,000 | 2.588% | 0 | 0.000% | |||
| 8.260 | 2,505,000 | 2,505,000 | 3.143% | 0 | 0.000% | |||
| 8.250 | 2,064,000 | 2,064,000 | 2.590% | 0 | 0.000% | |||
| 8.230 | 1,741,000 | 1,741,000 | 2.184% | 0 | 0.000% | |||
| 8.180 | 2,551,000 | 2,551,000 | 3.201% | 0 | 0.000% | |||
| 8.170 | 3,319,000 | 3,319,000 | 4.164% | 0 | 0.000% | |||
| 8.150 | 1,858,000 | 1,858,000 | 2.331% | 0 | 0.000% | |||
| 8.140 | 1,592,000 | 1,592,000 | 1.997% | 0 | 0.000% | |||
| 8.130 | 2,308,000 | 2,308,000 | 2.896% | 0 | 0.000% | |||
| 8.120 | 2,418,000 | 2,418,000 | 3.034% | 0 | 0.000% | |||
| 8.110 | 1,508,700 | 1,508,000 | 1.892% | 700 | 0.001% | |||
| 8.100 | 2,463,000 | 2,463,000 | 3.090% | 0 | 0.000% | |||
| 8.050 | 1,798,000 | 1,797,000 | 2.255% | 1,000 | 0.001% | |||
| 8.020 | 1,490,000 | 1,490,000 | 1.869% | 0 | 0.000% | |||
| 8.000 | 2,030,000 | 2,030,000 | 2.547% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
