02689 玖龍紙業
按盤價 
7.760 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%21%30%
- 7.711
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 158,000
- 0
- 7.800
- 414,000
- 0
- 7.790
- 193,000
- 1,000
- 7.770
- 198,000
- 0
- 7.760
- 220,000
- 1,000
- 7.750
- 386,000
- 1,000
- 7.740
- 330,000
- 0
- 7.730
- 241,000
- 0
- 7.720
- 604,000
- 650
- 7.710
- 612,000
- 0
- 7.700
- 790,000
- 0
- 7.690
- 594,000
- 2,000
- 7.680
- 600,000
- 1,000
- 7.670
- 408,000
- 0
- 7.660
- 311,000
- 0
- 7.650
- 553,000
- 0
- 7.640
- 155,000
- 0
- 7.630
- 276,000
- 0
- 7.620
- 349,000
- 1,000
- 7.610
- 183,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 158,000 | 158,000 | 1.935% | 0 | 0.000% | |||
| 7.800 | 414,000 | 414,000 | 5.071% | 0 | 0.000% | |||
| 7.790 | 194,000 | 193,000 | 2.364% | 1,000 | 0.012% | |||
| 7.770 | 198,000 | 198,000 | 2.425% | 0 | 0.000% | |||
| 7.760 | 221,000 | 220,000 | 2.695% | 1,000 | 0.012% | |||
| 7.750 | 387,000 | 386,000 | 4.728% | 1,000 | 0.012% | |||
| 7.740 | 330,000 | 330,000 | 4.042% | 0 | 0.000% | |||
| 7.730 | 241,000 | 241,000 | 2.952% | 0 | 0.000% | |||
| 7.720 | 604,650 | 604,000 | 7.399% | 650 | 0.008% | |||
| 7.710 | 612,000 | 612,000 | 7.497% | 0 | 0.000% | |||
| 7.700 | 790,000 | 790,000 | 9.677% | 0 | 0.000% | |||
| 7.690 | 596,000 | 594,000 | 7.276% | 2,000 | 0.024% | |||
| 7.680 | 601,000 | 600,000 | 7.350% | 1,000 | 0.012% | |||
| 7.670 | 408,000 | 408,000 | 4.998% | 0 | 0.000% | |||
| 7.660 | 311,000 | 311,000 | 3.810% | 0 | 0.000% | |||
| 7.650 | 553,000 | 553,000 | 6.774% | 0 | 0.000% | |||
| 7.640 | 155,000 | 155,000 | 1.899% | 0 | 0.000% | |||
| 7.630 | 276,000 | 276,000 | 3.381% | 0 | 0.000% | |||
| 7.620 | 350,000 | 349,000 | 4.275% | 1,000 | 0.012% | |||
| 7.610 | 183,000 | 183,000 | 2.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
