02689 玖龍紙業
按盤價 
7.700 -0.060 (-0.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%8%13%39%
- 7.716
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 158,000
- 0
- 7.800
- 414,000
- 0
- 7.790
- 193,000
- 1,000
- 7.770
- 198,000
- 0
- 7.760
- 220,000
- 1,000
- 7.750
- 386,000
- 1,000
- 7.740
- 330,000
- 0
- 7.730
- 239,000
- 0
- 7.720
- 232,000
- 650
- 7.710
- 289,000
- 0
- 7.700
- 269,000
- 0
- 7.690
- 334,000
- 1,000
- 7.680
- 356,000
- 1,000
- 7.670
- 214,000
- 0
- 7.660
- 230,000
- 0
- 7.650
- 539,000
- 0
- 7.640
- 154,000
- 0
- 7.630
- 276,000
- 0
- 7.620
- 349,000
- 1,000
- 7.610
- 183,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 158,000 | 158,000 | 2.570% | 0 | 0.000% | |||
| 7.800 | 414,000 | 414,000 | 6.734% | 0 | 0.000% | |||
| 7.790 | 194,000 | 193,000 | 3.139% | 1,000 | 0.016% | |||
| 7.770 | 198,000 | 198,000 | 3.221% | 0 | 0.000% | |||
| 7.760 | 221,000 | 220,000 | 3.579% | 1,000 | 0.016% | |||
| 7.750 | 387,000 | 386,000 | 6.279% | 1,000 | 0.016% | |||
| 7.740 | 330,000 | 330,000 | 5.368% | 0 | 0.000% | |||
| 7.730 | 239,000 | 239,000 | 3.888% | 0 | 0.000% | |||
| 7.720 | 232,650 | 232,000 | 3.774% | 650 | 0.011% | |||
| 7.710 | 289,000 | 289,000 | 4.701% | 0 | 0.000% | |||
| 7.700 | 269,000 | 269,000 | 4.376% | 0 | 0.000% | |||
| 7.690 | 335,000 | 334,000 | 5.433% | 1,000 | 0.016% | |||
| 7.680 | 357,000 | 356,000 | 5.791% | 1,000 | 0.016% | |||
| 7.670 | 214,000 | 214,000 | 3.481% | 0 | 0.000% | |||
| 7.660 | 230,000 | 230,000 | 3.741% | 0 | 0.000% | |||
| 7.650 | 539,000 | 539,000 | 8.768% | 0 | 0.000% | |||
| 7.640 | 154,000 | 154,000 | 2.505% | 0 | 0.000% | |||
| 7.630 | 276,000 | 276,000 | 4.490% | 0 | 0.000% | |||
| 7.620 | 350,000 | 349,000 | 5.677% | 1,000 | 0.016% | |||
| 7.610 | 183,000 | 183,000 | 2.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
