02691 南華期貨股份
按盤價 
10.910 +0.050 (+0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%11%13%48%
- 11.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.200
- 30,500
- 0
- 11.180
- 23,500
- 0
- 11.130
- 25,000
- 0
- 11.120
- 64,000
- 0
- 11.100
- 159,500
- 0
- 11.090
- 24,500
- 0
- 11.080
- 21,500
- 0
- 11.070
- 178,500
- 0
- 11.060
- 177,000
- 0
- 11.050
- 54,000
- 0
- 11.040
- 42,500
- 0
- 11.030
- 63,000
- 0
- 11.020
- 27,000
- 0
- 11.010
- 17,500
- 0
- 11.000
- 62,500
- 0
- 10.990
- 21,500
- 0
- 10.980
- 171,500
- 0
- 10.960
- 49,000
- 0
- 10.950
- 79,500
- 0
- 10.940
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.200 | 30,500 | 30,500 | 2.097% | 0 | 0.000% | |||
| 11.180 | 23,500 | 23,500 | 1.616% | 0 | 0.000% | |||
| 11.130 | 25,000 | 25,000 | 1.719% | 0 | 0.000% | |||
| 11.120 | 64,000 | 64,000 | 4.400% | 0 | 0.000% | |||
| 11.100 | 159,500 | 159,500 | 10.966% | 0 | 0.000% | |||
| 11.090 | 24,500 | 24,500 | 1.684% | 0 | 0.000% | |||
| 11.080 | 21,500 | 21,500 | 1.478% | 0 | 0.000% | |||
| 11.070 | 178,500 | 178,500 | 12.272% | 0 | 0.000% | |||
| 11.060 | 177,000 | 177,000 | 12.169% | 0 | 0.000% | |||
| 11.050 | 54,000 | 54,000 | 3.713% | 0 | 0.000% | |||
| 11.040 | 42,500 | 42,500 | 2.922% | 0 | 0.000% | |||
| 11.030 | 63,000 | 63,000 | 4.331% | 0 | 0.000% | |||
| 11.020 | 27,000 | 27,000 | 1.856% | 0 | 0.000% | |||
| 11.010 | 17,500 | 17,500 | 1.203% | 0 | 0.000% | |||
| 11.000 | 62,500 | 62,500 | 4.297% | 0 | 0.000% | |||
| 10.990 | 21,500 | 21,500 | 1.478% | 0 | 0.000% | |||
| 10.980 | 171,500 | 171,500 | 11.791% | 0 | 0.000% | |||
| 10.960 | 49,000 | 49,000 | 3.369% | 0 | 0.000% | |||
| 10.950 | 79,500 | 79,500 | 5.466% | 0 | 0.000% | |||
| 10.940 | 27,000 | 27,000 | 1.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
