02691 南華期貨股份
按盤價 
11.330 +0.220 (+1.980%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%13%40%
- 10.995
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.330
- 23,500
- 0
- 11.230
- 14,000
- 0
- 11.200
- 11,500
- 0
- 11.110
- 14,000
- 0
- 11.100
- 26,000
- 0
- 11.060
- 13,000
- 0
- 11.050
- 15,500
- 0
- 11.040
- 14,000
- 0
- 11.020
- 39,500
- 0
- 11.000
- 41,000
- 0
- 10.990
- 15,000
- 0
- 10.980
- 25,000
- 0
- 10.960
- 11,500
- 0
- 10.940
- 14,500
- 0
- 10.920
- 17,500
- 0
- 10.910
- 15,000
- 0
- 10.900
- 103,000
- 0
- 10.810
- 12,000
- 0
- 10.800
- 20,000
- 0
- 10.750
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.330 | 23,500 | 23,500 | 3.966% | 0 | 0.000% | |||
| 11.230 | 14,000 | 14,000 | 2.363% | 0 | 0.000% | |||
| 11.200 | 11,500 | 11,500 | 1.941% | 0 | 0.000% | |||
| 11.110 | 14,000 | 14,000 | 2.363% | 0 | 0.000% | |||
| 11.100 | 26,000 | 26,000 | 4.388% | 0 | 0.000% | |||
| 11.060 | 13,000 | 13,000 | 2.194% | 0 | 0.000% | |||
| 11.050 | 15,500 | 15,500 | 2.616% | 0 | 0.000% | |||
| 11.040 | 14,000 | 14,000 | 2.363% | 0 | 0.000% | |||
| 11.020 | 39,500 | 39,500 | 6.667% | 0 | 0.000% | |||
| 11.000 | 41,000 | 41,000 | 6.920% | 0 | 0.000% | |||
| 10.990 | 15,000 | 15,000 | 2.532% | 0 | 0.000% | |||
| 10.980 | 25,000 | 25,000 | 4.219% | 0 | 0.000% | |||
| 10.960 | 11,500 | 11,500 | 1.941% | 0 | 0.000% | |||
| 10.940 | 14,500 | 14,500 | 2.447% | 0 | 0.000% | |||
| 10.920 | 17,500 | 17,500 | 2.954% | 0 | 0.000% | |||
| 10.910 | 15,000 | 15,000 | 2.532% | 0 | 0.000% | |||
| 10.900 | 103,000 | 103,000 | 17.384% | 0 | 0.000% | |||
| 10.810 | 12,000 | 12,000 | 2.025% | 0 | 0.000% | |||
| 10.800 | 20,000 | 20,000 | 3.376% | 0 | 0.000% | |||
| 10.750 | 46,000 | 46,000 | 7.764% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
