02691 南華期貨股份
按盤價 
6.420 +0.109 (+1.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%49%34%11%
- 6.404
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.560
- 59,000
- 0
- 6.550
- 220,500
- 0
- 6.540
- 183,000
- 0
- 6.530
- 125,500
- 0
- 6.520
- 136,000
- 0
- 6.510
- 177,000
- 0
- 6.500
- 161,500
- 0
- 6.490
- 225,500
- 0
- 6.480
- 74,500
- 0
- 6.470
- 91,000
- 0
- 6.460
- 87,000
- 0
- 6.440
- 119,500
- 0
- 6.430
- 105,000
- 0
- 6.360
- 61,000
- 0
- 6.320
- 89,000
- 0
- 6.300
- 129,000
- 0
- 6.290
- 63,000
- 0
- 6.180
- 73,000
- 0
- 6.150
- 91,500
- 0
- 6.140
- 115,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.560 | 59,000 | 59,000 | 1.861% | 0 | 0.000% | |||
| 6.550 | 220,500 | 220,500 | 6.954% | 0 | 0.000% | |||
| 6.540 | 183,000 | 183,000 | 5.771% | 0 | 0.000% | |||
| 6.530 | 125,500 | 125,500 | 3.958% | 0 | 0.000% | |||
| 6.520 | 136,000 | 136,000 | 4.289% | 0 | 0.000% | |||
| 6.510 | 177,000 | 177,000 | 5.582% | 0 | 0.000% | |||
| 6.500 | 161,500 | 161,500 | 5.093% | 0 | 0.000% | |||
| 6.490 | 225,500 | 225,500 | 7.111% | 0 | 0.000% | |||
| 6.480 | 74,500 | 74,500 | 2.349% | 0 | 0.000% | |||
| 6.470 | 91,000 | 91,000 | 2.870% | 0 | 0.000% | |||
| 6.460 | 87,000 | 87,000 | 2.744% | 0 | 0.000% | |||
| 6.440 | 119,500 | 119,500 | 3.769% | 0 | 0.000% | |||
| 6.430 | 105,000 | 105,000 | 3.311% | 0 | 0.000% | |||
| 6.360 | 61,000 | 61,000 | 1.924% | 0 | 0.000% | |||
| 6.320 | 89,000 | 89,000 | 2.807% | 0 | 0.000% | |||
| 6.300 | 129,000 | 129,000 | 4.068% | 0 | 0.000% | |||
| 6.290 | 63,000 | 63,000 | 1.987% | 0 | 0.000% | |||
| 6.180 | 73,000 | 73,000 | 2.302% | 0 | 0.000% | |||
| 6.150 | 91,500 | 91,500 | 2.886% | 0 | 0.000% | |||
| 6.140 | 115,500 | 115,500 | 3.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
