02714 牧原股份
按盤價 
30.800 -0.520 (-1.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%28%27%
- 30.672
- 大手*
-
53%23%24%
- 30.771
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.860
- 77,200
- 0
- 30.820
- 85,100
- 0
- 30.800
- 157,500
- 0
- 30.780
- 117,900
- 0
- 30.760
- 203,500
- 0
- 30.740
- 159,300
- 200
- 30.720
- 213,000
- 0
- 30.700
- 117,500
- 0
- 30.680
- 201,000
- 0
- 30.660
- 175,700
- 0
- 30.640
- 201,500
- 400
- 30.620
- 225,200
- 1,300
- 30.600
- 289,500
- 1,000
- 30.580
- 233,800
- 0
- 30.560
- 102,200
- 0
- 30.540
- 232,300
- 0
- 30.520
- 133,800
- 0
- 30.500
- 252,700
- 0
- 30.480
- 136,700
- 0
- 30.460
- 88,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.860 | 77,200 | 77,200 | 1.989% | 0 | 0.000% | |||
| 30.820 | 85,100 | 85,100 | 2.193% | 0 | 0.000% | |||
| 30.800 | 157,500 | 157,500 | 4.059% | 0 | 0.000% | |||
| 30.780 | 117,900 | 117,900 | 3.038% | 0 | 0.000% | |||
| 30.760 | 203,500 | 203,500 | 5.244% | 0 | 0.000% | |||
| 30.740 | 159,500 | 159,300 | 4.105% | 200 | 0.005% | |||
| 30.720 | 213,000 | 213,000 | 5.489% | 0 | 0.000% | |||
| 30.700 | 117,500 | 117,500 | 3.028% | 0 | 0.000% | |||
| 30.680 | 201,000 | 201,000 | 5.180% | 0 | 0.000% | |||
| 30.660 | 175,700 | 175,700 | 4.528% | 0 | 0.000% | |||
| 30.640 | 201,900 | 201,500 | 5.193% | 400 | 0.010% | |||
| 30.620 | 226,500 | 225,200 | 5.803% | 1,300 | 0.034% | |||
| 30.600 | 290,500 | 289,500 | 7.460% | 1,000 | 0.026% | |||
| 30.580 | 233,800 | 233,800 | 6.025% | 0 | 0.000% | |||
| 30.560 | 102,200 | 102,200 | 2.634% | 0 | 0.000% | |||
| 30.540 | 232,300 | 232,300 | 5.986% | 0 | 0.000% | |||
| 30.520 | 133,800 | 133,800 | 3.448% | 0 | 0.000% | |||
| 30.500 | 252,700 | 252,700 | 6.512% | 0 | 0.000% | |||
| 30.480 | 136,700 | 136,700 | 3.523% | 0 | 0.000% | |||
| 30.460 | 88,500 | 88,500 | 2.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
