02768 國恩科技
按盤價 
53.900 -0.610 (-1.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%37%32%19%
- 53.301
- 大手*
-
64%36%
- 53.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.000
- 22,200
- 0
- 54.950
- 22,400
- 0
- 53.900
- 46,800
- 0
- 53.350
- 34,800
- 0
- 53.050
- 21,800
- 0
- 53.000
- 50,000
- 0
- 52.950
- 26,600
- 200
- 52.800
- 30,600
- 0
- 52.600
- 21,000
- 200
- 52.550
- 104,200
- 200
- 52.500
- 45,200
- 600
- 52.450
- 55,600
- 0
- 52.400
- 44,800
- 0
- 52.350
- 25,800
- 0
- 52.300
- 26,200
- 200
- 52.200
- 18,000
- 0
- 52.100
- 19,000
- 0
- 52.050
- 14,800
- 0
- 52.000
- 25,600
- 152
- 51.800
- 29,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.000 | 22,200 | 22,200 | 2.012% | 0 | 0.000% | |||
| 54.950 | 22,400 | 22,400 | 2.030% | 0 | 0.000% | |||
| 53.900 | 46,800 | 46,800 | 4.242% | 0 | 0.000% | |||
| 53.350 | 34,800 | 34,800 | 3.154% | 0 | 0.000% | |||
| 53.050 | 21,800 | 21,800 | 1.976% | 0 | 0.000% | |||
| 53.000 | 50,000 | 50,000 | 4.532% | 0 | 0.000% | |||
| 52.950 | 26,800 | 26,600 | 2.411% | 200 | 0.018% | |||
| 52.800 | 30,600 | 30,600 | 2.773% | 0 | 0.000% | |||
| 52.600 | 21,200 | 21,000 | 1.903% | 200 | 0.018% | |||
| 52.550 | 104,400 | 104,200 | 9.444% | 200 | 0.018% | |||
| 52.500 | 45,800 | 45,200 | 4.097% | 600 | 0.054% | |||
| 52.450 | 55,600 | 55,600 | 5.039% | 0 | 0.000% | |||
| 52.400 | 44,800 | 44,800 | 4.060% | 0 | 0.000% | |||
| 52.350 | 25,800 | 25,800 | 2.338% | 0 | 0.000% | |||
| 52.300 | 26,400 | 26,200 | 2.375% | 200 | 0.018% | |||
| 52.200 | 18,000 | 18,000 | 1.631% | 0 | 0.000% | |||
| 52.100 | 19,000 | 19,000 | 1.722% | 0 | 0.000% | |||
| 52.050 | 14,800 | 14,800 | 1.341% | 0 | 0.000% | |||
| 52.000 | 25,752 | 25,600 | 2.320% | 152 | 0.014% | |||
| 51.800 | 30,000 | 29,800 | 2.701% | 200 | 0.018% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
