02788 創新實業
按盤價 
16.680 -0.950 (-5.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%32%26%22%
- 16.626
- 大手*
-
23%77%
- 16.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.680
- 14,099,000
- 5,500
- 16.600
- 721,500
- 0
- 16.590
- 181,500
- 1,000
- 16.530
- 166,000
- 11,500
- 16.510
- 166,500
- 12,500
- 16.500
- 211,000
- 10,000
- 16.480
- 159,500
- 14,500
- 16.470
- 199,500
- 7,500
- 16.460
- 205,000
- 6,000
- 16.450
- 261,000
- 10,000
- 16.440
- 164,500
- 1,000
- 16.430
- 207,000
- 7,000
- 16.420
- 203,500
- 7,500
- 16.410
- 219,500
- 8,000
- 16.400
- 215,500
- 9,500
- 16.350
- 147,500
- 8,500
- 16.340
- 225,000
- 8,000
- 16.330
- 232,500
- 12,000
- 16.320
- 315,000
- 8,500
- 16.300
- 216,000
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.680 | 14,104,500 | 14,099,000 | 63.945% | 5,500 | 0.025% | |||
| 16.600 | 721,500 | 721,500 | 3.272% | 0 | 0.000% | |||
| 16.590 | 182,500 | 181,500 | 0.823% | 1,000 | 0.005% | |||
| 16.530 | 177,500 | 166,000 | 0.753% | 11,500 | 0.052% | |||
| 16.510 | 179,000 | 166,500 | 0.755% | 12,500 | 0.057% | |||
| 16.500 | 221,000 | 211,000 | 0.957% | 10,000 | 0.045% | |||
| 16.480 | 174,000 | 159,500 | 0.723% | 14,500 | 0.066% | |||
| 16.470 | 207,000 | 199,500 | 0.905% | 7,500 | 0.034% | |||
| 16.460 | 211,000 | 205,000 | 0.930% | 6,000 | 0.027% | |||
| 16.450 | 271,000 | 261,000 | 1.184% | 10,000 | 0.045% | |||
| 16.440 | 165,500 | 164,500 | 0.746% | 1,000 | 0.005% | |||
| 16.430 | 214,000 | 207,000 | 0.939% | 7,000 | 0.032% | |||
| 16.420 | 211,000 | 203,500 | 0.923% | 7,500 | 0.034% | |||
| 16.410 | 227,500 | 219,500 | 0.996% | 8,000 | 0.036% | |||
| 16.400 | 225,000 | 215,500 | 0.977% | 9,500 | 0.043% | |||
| 16.350 | 156,000 | 147,500 | 0.669% | 8,500 | 0.039% | |||
| 16.340 | 233,000 | 225,000 | 1.020% | 8,000 | 0.036% | |||
| 16.330 | 244,500 | 232,500 | 1.054% | 12,000 | 0.054% | |||
| 16.320 | 323,500 | 315,000 | 1.429% | 8,500 | 0.039% | |||
| 16.300 | 218,500 | 216,000 | 0.980% | 2,500 | 0.011% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
