00285 比亞迪電子
按盤價 
31.700 +0.600 (+1.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 31.937
- 大手*
-
74%26%
- 31.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.200
- 346,000
- 0
- 32.180
- 309,000
- 0
- 32.160
- 365,500
- 0
- 32.140
- 226,500
- 0
- 32.120
- 273,500
- 0
- 32.100
- 333,500
- 3,500
- 32.080
- 216,500
- 0
- 32.060
- 399,000
- 0
- 32.040
- 188,000
- 1,000
- 32.020
- 343,500
- 0
- 32.000
- 436,000
- 0
- 31.980
- 196,000
- 0
- 31.960
- 118,500
- 0
- 31.900
- 151,000
- 0
- 31.860
- 99,500
- 0
- 31.820
- 168,000
- 0
- 31.600
- 88,500
- 0
- 31.520
- 129,500
- 0
- 31.500
- 137,000
- 0
- 31.460
- 116,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.200 | 346,000 | 346,000 | 5.802% | 0 | 0.000% | |||
| 32.180 | 309,000 | 309,000 | 5.182% | 0 | 0.000% | |||
| 32.160 | 365,500 | 365,500 | 6.129% | 0 | 0.000% | |||
| 32.140 | 226,500 | 226,500 | 3.798% | 0 | 0.000% | |||
| 32.120 | 273,500 | 273,500 | 4.587% | 0 | 0.000% | |||
| 32.100 | 337,000 | 333,500 | 5.593% | 3,500 | 0.059% | |||
| 32.080 | 216,500 | 216,500 | 3.631% | 0 | 0.000% | |||
| 32.060 | 399,000 | 399,000 | 6.691% | 0 | 0.000% | |||
| 32.040 | 189,000 | 188,000 | 3.153% | 1,000 | 0.017% | |||
| 32.020 | 343,500 | 343,500 | 5.761% | 0 | 0.000% | |||
| 32.000 | 436,000 | 436,000 | 7.312% | 0 | 0.000% | |||
| 31.980 | 196,000 | 196,000 | 3.287% | 0 | 0.000% | |||
| 31.960 | 118,500 | 118,500 | 1.987% | 0 | 0.000% | |||
| 31.900 | 151,000 | 151,000 | 2.532% | 0 | 0.000% | |||
| 31.860 | 99,500 | 99,500 | 1.669% | 0 | 0.000% | |||
| 31.820 | 168,000 | 168,000 | 2.817% | 0 | 0.000% | |||
| 31.600 | 88,500 | 88,500 | 1.484% | 0 | 0.000% | |||
| 31.520 | 129,500 | 129,500 | 2.172% | 0 | 0.000% | |||
| 31.500 | 137,000 | 137,000 | 2.298% | 0 | 0.000% | |||
| 31.460 | 116,500 | 116,500 | 1.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 11:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
