00285 比亞迪電子
按盤價 
33.740 -0.500 (-1.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%17%29%
- 33.637
- 大手*
-
84%16%
- 33.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.840
- 51,000
- 0
- 33.800
- 77,500
- 1,000
- 33.780
- 104,500
- 2,500
- 33.760
- 131,000
- 40
- 33.740
- 122,000
- 2,000
- 33.720
- 161,500
- 1,000
- 33.700
- 242,000
- 1,738
- 33.680
- 429,500
- 6,500
- 33.660
- 420,000
- 3,612
- 33.640
- 495,500
- 3,530
- 33.620
- 760,000
- 32,000
- 33.600
- 346,500
- 0
- 33.580
- 137,000
- 0
- 33.560
- 194,000
- 500
- 33.540
- 172,000
- 3,500
- 33.520
- 227,500
- 300
- 33.500
- 207,000
- 0
- 33.480
- 69,500
- 0
- 33.440
- 64,000
- 198
- 33.400
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.840 | 51,000 | 51,000 | 1.065% | 0 | 0.000% | |||
| 33.800 | 78,500 | 77,500 | 1.618% | 1,000 | 0.021% | |||
| 33.780 | 107,000 | 104,500 | 2.182% | 2,500 | 0.052% | |||
| 33.760 | 131,040 | 131,000 | 2.736% | 40 | 0.001% | |||
| 33.740 | 124,000 | 122,000 | 2.548% | 2,000 | 0.042% | |||
| 33.720 | 162,500 | 161,500 | 3.373% | 1,000 | 0.021% | |||
| 33.700 | 243,738 | 242,000 | 5.054% | 1,738 | 0.036% | |||
| 33.680 | 436,000 | 429,500 | 8.969% | 6,500 | 0.136% | |||
| 33.660 | 423,612 | 420,000 | 8.771% | 3,612 | 0.075% | |||
| 33.640 | 499,030 | 495,500 | 10.347% | 3,530 | 0.074% | |||
| 33.620 | 792,000 | 760,000 | 15.871% | 32,000 | 0.668% | |||
| 33.600 | 346,500 | 346,500 | 7.236% | 0 | 0.000% | |||
| 33.580 | 137,000 | 137,000 | 2.861% | 0 | 0.000% | |||
| 33.560 | 194,500 | 194,000 | 4.051% | 500 | 0.010% | |||
| 33.540 | 175,500 | 172,000 | 3.592% | 3,500 | 0.073% | |||
| 33.520 | 227,800 | 227,500 | 4.751% | 300 | 0.006% | |||
| 33.500 | 207,000 | 207,000 | 4.323% | 0 | 0.000% | |||
| 33.480 | 69,500 | 69,500 | 1.451% | 0 | 0.000% | |||
| 33.440 | 64,198 | 64,000 | 1.336% | 198 | 0.004% | |||
| 33.400 | 58,000 | 58,000 | 1.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
